(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 04:38:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 37...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

38 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-23 Wed	###	###	0.059	0.059			24.0	24.0	0.0
2020-Sep-22 Tue	###	###	0.058	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	390,328	0	31.6	31.6	0.0
2020-Sep-18 Fri	###	###	###	###			93.7	93.7	0.0
2020-Sep-17 Thu	###	###	###	###	1,384,957	0	14.7	14.7	0.0
2020-Sep-16 Wed	0.071	0.071	###	###			###	###	0.0
2020-Sep-15 Tue	0.076	0.078	###	0.071			###	###	0.0
2020-Sep-14 Mon	0.071	0.082	###	0.074	4,613,846	###	89.1	89.1	0.0
2020-Sep-11 Fri	###	0.072	0.058	###			98.9	98.9	0.0
2020-Sep-10 Thu	###	###	0.058	0.058	2,122,353	61,548	8.1	8.1	0.0
2020-Sep-09 Wed	###	###	0.059	###	4,273,053	126,055	###	###	0.0
2020-Sep-08 Tue	0.051	###	0.051	###	6,280,540	160,153	###	###	0.0
2020-Sep-07 Mon	###	###	0.048	###	2,168,572	52,045	###	###	0.0
2020-Sep-04 Fri	0.045	0.049	0.044	0.047	1,190,872	55,375	88.3	88.3	###
2020-Sep-03 Thu	0.051	0.051	0.049	0.049	957,976	###	12.7	12.7	###
2020-Sep-02 Wed	0.045	0.052	0.045	0.051			###	###	###
2020-Sep-01 Tue	0.047	0.048	0.044	0.044			###	###	###
2020-Aug-31 Mon	0.045	0.048	0.045	0.048	1,068,627	###	94.4	94.4	###
2020-Aug-28 Fri	0.047	0.047	0.045	0.047	476,853	###	68.6	68.6	###
2020-Aug-27 Thu	0.047	0.049	0.047	0.049			88.8	88.8	###
2020-Aug-26 Wed	0.048	0.049	0.046	0.047	312,352	###	27.0	27.0	###
2020-Aug-25 Tue	0.049	###	0.049	0.049	304,024	7,448	71.0	71.0	###
2020-Aug-24 Mon	0.049	###	0.049	###	845,151	###	79.0	79.0	0.0
2020-Aug-21 Fri	###	###	0.046	0.049			###	###	###
2020-Aug-20 Thu	0.045	0.045	0.044	0.045			66.4	66.4	###
2020-Aug-19 Wed	0.047	0.049	0.044	0.045			###	###	###
2020-Aug-18 Tue	0.048	###	0.047	0.047	1,824,979	42,887	18.9	18.9	###
2020-Aug-17 Mon	###	###	0.046	0.048	1,606,143	36,941	###	###	###
2020-Aug-14 Fri	###	0.052	0.049	0.051	1,340,040	67,672	###	###	###
2020-Aug-13 Thu	0.045	0.049	0.045	0.049	1,375,443	64,645	95.8	95.8	###
2020-Aug-12 Wed	0.047	0.047	0.043	0.043	1,652,141	74,346	###	###	###
2020-Aug-11 Tue	###	###	0.046	0.046			###	###	###
2020-Aug-10 Mon	0.051	0.052	0.047	###			18.7	18.7	0.0
2020-Aug-07 Fri	0.052	0.052	0.048	0.049			###	###	###
2020-Aug-06 Thu	0.054	0.055	###	0.052	1,508,677	41,488	###	###	###
2020-Aug-05 Wed	0.051	0.053	###	0.053	885,528	###	88.1	88.1	###
2020-Aug-04 Tue	0.049	0.053	0.048	0.048			20.3	20.3	###
2020-Aug-03 Mon	0.049	0.049	0.046	0.048			###	###	###