(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 482

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 02:48:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 482...

TOC Company Info for PGM Limits

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PGM Bottom

End of day Prices (full format),

40 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	12,225	0	20.3	20.3	0.0
2006-Jun-19 Mon	0.2	0.2	###	###	112,775	11,277	20.9	20.9	0.0
2006-Jun-16 Fri	###	0.2	###	0.2			91.4	91.4	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jun-09 Fri	###	0.2	###	0.2			87.9	87.9	0.0
2006-Jun-08 Thu	###	###	0.2	0.2			30.5	30.5	0.0
2006-Jun-07 Wed	0.2	###	0.2	###	205,181	###	88.2	88.2	0.0
2006-Jun-06 Tue	###	0.21	0.2	0.21	336,627	###	###	###	###
2006-Jun-05 Mon	0.21	0.21	###	###			16.2	16.2	0.0
2006-Jun-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Jun-01 Thu	###	0.22	###	###			###	###	0.0
2006-May-31 Wed	###	###	0.2	0.21			86.1	86.1	###
2006-May-30 Tue	0.2	###	0.185	###	1,542,453	142,676	96.9	96.9	0.0
2006-May-29 Mon	###	###	0.185	###			65.8	65.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:48:24 thru 2026-03-06 02:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000