Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 02:23:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGO) PACGOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PGO    Limits Next Section


Company Details for (PGO) PACGOLD LIMITED

Listing Code PGO
Listing Name PACGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PGO .. Tuesday 16th December 2025

PGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 35,145,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PGO) PACGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-11 Mon 0.2 0.21 0.2 0.2 33,948 6,959 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2023-Dec-07 Thu ### ### 0.2 0.2 19.8 19.8 0.0
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-05 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.21 ### ### ###
2023-Dec-01 Fri 0.2 ### 0.2 ### 85.6 85.6 0.0
2023-Nov-30 Thu 0.2 0.21 ### ### 380,942 ### ### ### 0.0
2023-Nov-29 Wed 0.185 0.2 0.185 0.2 415,754 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 22.2 22.2 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 246 49 67.8 67.8 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Nov-21 Tue 0.21 0.21 0.2 0.21 ### ### ###
2023-Nov-20 Mon 0.2 0.225 0.2 0.21 580,051 ### ### ### ###
2023-Nov-17 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-16 Thu 0.21 0.21 0.185 0.185 1.6 1.6 ###
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 80,521 ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 6,040 ### ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### 7,641 ### 20.9 20.9 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### 5.1 5.1 0.0
2023-Nov-09 Thu 0.225 0.225 0.22 0.2225 90,881 20,221 ### ### 0.0
2023-Nov-08 Wed 0.21 0.225 0.21 0.225 ### ### ###
2023-Nov-07 Tue 0.21 0.22 ### 0.22 92.3 92.3 0.0
2023-Nov-06 Mon ### ### 0.21 0.21 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-31 Tue ### 0.24 ### 0.24 61,886 7,426 83.8 83.8 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.24 0.24 ### ### 13,488 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.24 0.24 0.225 ### ### ### 0.0
2023-Oct-24 Tue 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2023-Oct-19 Thu 0.26 0.26 0.225 0.225 1.7 1.7 ###
2023-Oct-18 Wed 0.245 0.255 0.245 0.255 38,350 9,587 92.1 92.1 0.0
2023-Oct-17 Tue 0.23 0.245 0.23 0.245 182,723 ### ### ### 0.0
2023-Oct-16 Mon 0.22 0.23 0.22 0.23 530,284 ### 93.7 93.7 ###
2023-Oct-13 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 100,881 21,185 ### ### ###
2023-Oct-11 Wed 0.21 0.21 0.21 0.21 50,548 ### 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.21 0.21 0.21 62.7 62.7 ###
2023-Oct-09 Mon ### 0.21 ### 0.21 351,489 ### 96.0 96.0 ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Oct-03 Tue 0.1875 0.1875 ### ### 13.1 13.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.185 ### 0.175 ### 177,743 15,552 ### ### 0.0
2023-Sep-27 Wed 0.185 0.185 ### 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### 0.21 ### ### 78,158 ### ### ### 0.0
2023-Sep-25 Mon 0.225 0.225 0.2 0.2 57,946 ### 2.3 2.3 0.0
2023-Sep-22 Fri ### ### ### 0.2 216,959 0 ### ### 0.0
2023-Sep-21 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Sep-20 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Sep-19 Tue ### ### 0.21 0.21 19.5 19.5 ###
2023-Sep-18 Mon 0.225 0.225 ### ### 12.7 12.7 0.0
2023-Sep-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-13 Wed 0.22 0.22 0.22 0.22 2,549 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.23 0.23 ### ### 145,176 ### ### ### 0.0
2023-Sep-06 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-04 Mon 0.26 0.26 0.245 0.245 8.2 8.2 0.0
2023-Sep-01 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Aug-31 Thu ### ### 0.26 0.26 21.9 21.9 0.0
2023-Aug-30 Wed 0.27 0.27 0.245 0.245 ### ### 0.0
2023-Aug-29 Tue 0.27 0.275 ### ### ### ### 0.0
2023-Aug-28 Mon 0.275 0.275 0.27 0.275 ### ### ###
2023-Aug-25 Fri 0.28 0.285 0.275 0.275 22.8 22.8 ###
2023-Aug-24 Thu 0.25 0.27 0.25 0.27 245,140 ### ### ### ###
2023-Aug-23 Wed 0.23 0.24 0.23 0.24 140,226 32,953 91.5 91.5 0.0
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Aug-21 Mon 0.225 0.225 0.225 0.225 71.6 71.6 ###
2023-Aug-18 Fri 0.225 0.225 0.225 0.225 65.8 65.8 ###
2023-Aug-17 Thu 0.25 0.25 0.24 0.24 138,643 ### 12.8 12.8 0.0
2023-Aug-16 Wed ### ### 0.23 ### 1,502,020 ### ### ### 0.0
2023-Aug-15 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-14 Mon 0.23 0.23 0.23 0.23 43,979 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.23 0.23 0.225 0.23 ### ### ###
2023-Aug-10 Thu 0.23 ### 0.23 0.23 137,247 15,783 ### ### ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.255 0.255 ### ### 120,546 ### 4.9 4.9 0.0
2023-Aug-07 Mon 0.25 0.25 0.245 0.25 94,484 23,384 ### ### 0.0
2023-Aug-04 Fri 0.25 0.255 0.245 0.245 17.3 17.3 0.0
2023-Aug-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Aug-02 Wed ### ### 0.245 0.245 123,785 ### 4.0 4.0 0.0
2023-Aug-01 Tue 0.27 0.27 ### ### 83,927 ### 22.0 22.0 0.0
2023-Jul-31 Mon 0.285 0.285 ### 0.28 25.1 25.1 ###
2023-Jul-28 Fri ### ### ### ### 15,185 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 2,042 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 1,250 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 104,043 15,086 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 150,557 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 93,520 0 25.7 25.7 0.0
2023-Jul-14 Fri ### ### ### ### 181,876 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.325 0.325 ### ### 218,880 ### 9.0 9.0 0.0
2023-Jul-11 Tue 0.325 ### ### ### 590,643 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.3175 ### 8.4 8.4 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 50,848 0 ### ### 0.0
2023-Jul-05 Wed ### 0.375 ### ### 85.9 85.9 0.0
2023-Jul-04 Tue ### 0.355 ### 0.345 72.7 72.7 0.0
2023-Jul-03 Mon 0.345 0.345 ### ### 20.8 20.8 0.0
2023-Jun-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 107,425 0 ### ### 0.0
2023-Jun-27 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jun-26 Mon 0.325 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.345 0.345 ### ### 62,242 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 3.8 3.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.4 ### 0.4 25,251 5,050 94.0 94.0 0.0
2023-Jun-19 Mon 0.385 0.385 ### ### 63,881 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 25 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 4,287 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.4 0.4 0.385 0.385 25,871 10,154 ### ### 0.0
2023-Jun-06 Tue ### ### 0.375 0.375 24,554 ### ### ### ###
2023-Jun-05 Mon 0.345 0.4 0.345 0.4 98.2 98.2 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.325 0.325 ### 0.325 28,079 ### 73.0 73.0 ###
2023-May-29 Mon ### ### ### 0.325 25.1 25.1 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 18.9 18.9 0.0
2023-May-24 Wed 0.325 ### 0.325 ### 86.3 86.3 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 314,172 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 58,628 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.345 ### 0.345 ### 57,183 ### 95.3 95.3 0.0
2023-May-12 Fri 0.375 0.375 ### ### 28,551 5,353 ### ### 0.0
2023-May-11 Thu ### ### ### ### 6.5 6.5 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.4 0.4 21,942 8,776 73.6 73.6 0.0
2023-May-08 Mon 0.43 0.43 0.4 0.4 47,879 ### 5.7 5.7 0.0
2023-May-05 Fri ### 0.43 ### 0.43 36,188 7,780 94.5 94.5 ###
2023-May-04 Thu 0.43 0.43 0.4 0.4 3.8 3.8 0.0
2023-May-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-May-02 Tue 0.42 0.42 0.41 0.41 23.0 23.0 ###
2023-May-01 Mon 0.44 0.44 ### ### 33,055 7,272 31.8 31.8 0.0
2023-Apr-28 Fri 0.43 0.44 0.43 0.44 ### ### ###
2023-Apr-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Apr-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Apr-24 Mon 0.425 0.425 0.42 0.42 5,485 ### ### ### ###
2023-Apr-21 Fri 0.42 0.42 0.42 0.42 1,627 683 69.0 69.0 ###
2023-Apr-20 Thu 0.43 0.43 ### 0.42 ### ### ###
2023-Apr-19 Wed 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-18 Tue 0.43 0.45 0.43 0.45 49,483 21,772 ### ### 0.0
2023-Apr-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.41 0.42 0.4 0.4 39,729 16,288 13.3 13.3 0.0
2023-Apr-13 Thu ### ### 0.425 0.425 29,357 ### ### ### ###
2023-Apr-12 Wed 0.42 0.44 0.4 0.44 36,179 ### 92.7 92.7 ###
2023-Apr-11 Tue 0.4 0.425 0.4 0.42 102,088 ### 92.0 92.0 ###
2023-Apr-06 Thu ### 0.445 0.41 0.42 79.1 79.1 ###
2023-Apr-05 Wed ### 0.445 ### 0.41 92.2 92.2 ###
2023-Apr-04 Tue ### ### ### ### 16.3 16.3 0.0
2023-Apr-03 Mon ### ### ### ### 116,826 0 87.8 87.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.3675 ### 0.3675 ### 382 70 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 7.8 7.8 0.0
2023-Mar-22 Wed ### ### ### ### 151,089 0 ### ### 0.0
2023-Mar-21 Tue 0.375 0.375 0.375 0.375 1,250 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 32,752 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.345 ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 12,342 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.375 0.375 ### ### 6.2 6.2 0.0
2023-Mar-10 Fri ### 0.375 ### 0.375 7,558 ### ### ### ###
2023-Mar-09 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 25.2 25.2 0.0
2023-Mar-07 Tue 0.4 0.4 ### ### 63,643 12,728 3.7 3.7 0.0
2023-Mar-06 Mon ### ### ### ### 24,220 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.345 ### ### ### 0.0
2023-Mar-02 Thu ### 0.355 ### 0.355 92.6 92.6 0.0
2023-Mar-01 Wed ### ### ### ### 65,974 0 ### ### 0.0
2023-Feb-28 Tue ### ### 0.345 0.3475 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 13.2 13.2 0.0
2023-Feb-24 Fri ### ### ### ### 35,959 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Feb-20 Mon 0.42 0.42 ### 0.4 10.8 10.8 0.0
2023-Feb-17 Fri ### ### ### ### 81,724 0 90.0 90.0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 57,374 0 13.4 13.4 0.0
2023-Feb-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Feb-13 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-10 Fri ### ### 0.355 0.355 69,948 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 29,757 0 ### ### 0.0
2023-Feb-03 Fri ### ### 0.375 0.375 ### ### ###
2023-Feb-02 Thu ### 0.385 0.375 ### 53,728 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 149,373 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.385 ### ### 85.2 85.2 0.0
2023-Jan-30 Mon 0.375 ### ### ### 52,479 0 11.8 11.8 0.0
2023-Jan-27 Fri ### 0.375 ### 0.375 34,676 ### 88.5 88.5 ###
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 128,271 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.385 0.385 ### ### 413,324 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 72,451 0 ### ### 0.0
2023-Jan-17 Tue ### 0.4 ### ### 74,875 14,975 ### ### 0.0
2023-Jan-16 Mon 0.375 ### ### 0.385 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 40,989 0 77.7 77.7 0.0
2023-Jan-12 Thu ### ### ### ### 51,973 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 125,349 0 8.1 8.1 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.345 ### 0.345 ### 93.1 93.1 0.0
2023-Jan-05 Thu ### ### 0.345 0.345 75,744 ### ### ### 0.0
2023-Jan-04 Wed 0.345 ### ### ### 74.3 74.3 0.0
2023-Jan-03 Tue ### ### ### ### 49,083 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 14,472 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 43,129 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 127,752 0 ### ### 0.0
2022-Dec-22 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 58,376 0 9.7 9.7 0.0
2022-Dec-20 Tue 0.385 0.385 ### ### 192,946 37,142 ### ### 0.0
2022-Dec-19 Mon 0.4 0.42 ### ### 8.7 8.7 0.0
2022-Dec-16 Fri ### ### 0.355 ### 84.0 84.0 0.0
2022-Dec-15 Thu ### ### ### ### 32.3 32.3 0.0
2022-Dec-14 Wed ### ### ### ### 17.8 17.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 52,850 0 ### ### 0.0
2022-Dec-09 Fri 0.4 0.4 ### ### 17.9 17.9 0.0
2022-Dec-08 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Dec-07 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2022-Dec-06 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Dec-05 Mon 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2022-Dec-02 Fri 0.4 0.42 ### ### 56,628 ### ### ### 0.0
2022-Dec-01 Thu 0.4 0.4 ### ### 28,241 5,648 18.8 18.8 0.0
2022-Nov-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Nov-29 Tue 0.375 0.41 0.375 0.4 96.5 96.5 0.0
2022-Nov-28 Mon 0.4 0.4 ### ### 68,081 ### ### ### 0.0
2022-Nov-25 Fri 0.42 0.42 0.4 0.4 22,752 9,328 ### ### 0.0
2022-Nov-24 Thu ### ### 0.4 0.4 12.8 12.8 0.0
2022-Nov-23 Wed 0.4 ### ### ### 92.3 92.3 0.0
2022-Nov-22 Tue ### ### ### 0.385 28.5 28.5 0.0
2022-Nov-21 Mon 0.45 0.46 ### ### 0.8 0.8 0.0
2022-Nov-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Nov-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-16 Wed 0.485 0.485 0.455 0.455 ### ### 0.0
2022-Nov-15 Tue 0.45 0.485 0.44 0.485 96.6 96.6 0.0
2022-Nov-14 Mon 0.49 0.49 0.44 0.45 133,628 ### 4.2 4.2 0.0
2022-Nov-11 Fri 0.46 0.48 0.46 0.48 24,086 11,320 90.2 90.2 0.0
2022-Nov-10 Thu 0.48 0.48 0.46 0.46 26,943 ### ### ### 0.0
2022-Nov-09 Wed ### 0.475 ### 0.475 68,582 16,288 97.4 97.4 ###
2022-Nov-08 Tue 0.41 0.42 0.41 0.42 63,174 ### 85.1 85.1 ###
2022-Nov-07 Mon ### 0.41 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 137,571 0 96.9 96.9 0.0
2022-Nov-03 Thu ### ### ### ### 181,220 0 ### ### 0.0
2022-Nov-02 Wed 0.375 ### 0.375 ### ### ### 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### 2.6 2.6 0.0
2022-Oct-31 Mon 0.4 0.42 ### ### 88,286 18,540 ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.41 4,144 0 ### ### ###
2022-Oct-27 Thu 0.41 0.42 0.41 0.42 ### ### ###
2022-Oct-26 Wed 0.425 0.43 0.4 0.41 15.4 15.4 ###
2022-Oct-25 Tue 0.425 0.425 0.42 0.425 70.6 70.6 ###
2022-Oct-24 Mon 0.41 0.42 0.41 0.42 78,170 32,440 ### ### ###
2022-Oct-21 Fri 0.44 0.44 ### ### 2.5 2.5 0.0
2022-Oct-20 Thu 0.45 0.45 0.44 0.44 26.3 26.3 ###
2022-Oct-19 Wed 0.455 0.46 0.45 0.45 28,041 12,758 25.8 25.8 0.0
2022-Oct-18 Tue 0.455 0.46 0.45 0.46 70.6 70.6 0.0
2022-Oct-17 Mon 0.46 0.475 0.455 0.475 ### ### ###
2022-Oct-14 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2022-Oct-13 Thu 0.48 0.48 0.45 0.45 138,959 ### ### ### 0.0
2022-Oct-12 Wed ### 0.475 0.46 0.46 33,289 ### 33.1 33.1 0.0
2022-Oct-11 Tue 0.475 0.48 ### ### 54,620 ### 27.7 27.7 0.0
2022-Oct-10 Mon 0.47 0.47 0.47 0.47 16,147 7,589 ### ### ###
2022-Oct-07 Fri ### 0.485 0.455 0.47 94,352 44,345 ### ### ###
2022-Oct-06 Thu 0.475 0.475 0.46 ### 17.5 17.5 0.0
2022-Oct-05 Wed ### ### ### 0.48 205,622 0 ### ### 0.0
2022-Oct-04 Tue ### 0.51 ### 0.51 99.2 99.2 ###
2022-Oct-03 Mon 0.48 0.48 0.425 0.44 346,242 156,674 4.6 4.6 ###
2022-Sep-30 Fri 0.48 0.48 0.47 0.47 33,657 15,987 ### ### ###
2022-Sep-29 Thu ### 0.48 ### 0.48 79,724 ### 87.0 87.0 0.0
2022-Sep-28 Wed 0.46 0.47 0.46 ### 108,822 ### ### ### 0.0
2022-Sep-27 Tue 0.45 0.46 0.425 0.46 ### ### 0.0
2022-Sep-26 Mon 0.5 0.5 0.455 0.455 64,479 30,788 7.1 7.1 0.0
2022-Sep-23 Fri 0.51 0.52 0.5 0.5 38.2 38.2 0.0
2022-Sep-21 Wed ### ### 0.5 0.5 ### ### 0.0
2022-Sep-20 Tue 0.525 0.56 0.51 0.5125 161,628 86,470 ### ### ###
2022-Sep-19 Mon 0.55 0.57 0.5 ### ### ### 0.0
2022-Sep-16 Fri 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2022-Sep-15 Thu 0.56 0.58 0.56 ### 46,073 ### ### ### 0.0
2022-Sep-14 Wed 0.53 0.57 0.51 0.55 212,685 114,849 ### ### ###
2022-Sep-13 Tue ### ### 0.57 0.57 ### ### ###
2022-Sep-12 Mon ### 0.625 0.585 ### ### ### 0.0
2022-Sep-09 Fri 0.52 0.585 0.51 0.58 ### ### ###
2022-Sep-08 Thu ### ### 0.47 0.525 954,179 ### 87.8 87.8 0.0
2022-Sep-07 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Sep-06 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Sep-05 Mon 0.43 0.43 0.42 0.42 38,047 ### 24.4 24.4 ###
2022-Sep-02 Fri 0.43 0.43 0.42 0.42 16,570 7,042 ### ### ###
2022-Sep-01 Thu 0.455 0.46 0.43 0.43 82,187 36,573 ### ### ###
2022-Aug-31 Wed 0.425 0.425 0.425 0.425 58.1 58.1 ###
2022-Aug-30 Tue 0.46 0.46 0.42 0.425 ### ### ###
2022-Aug-29 Mon 0.475 0.475 0.46 0.46 19.5 19.5 0.0
2022-Aug-26 Fri 0.46 0.48 0.46 0.48 91.5 91.5 0.0
2022-Aug-25 Thu 0.47 0.47 0.46 ### 28.1 28.1 0.0
2022-Aug-24 Wed 0.47 0.47 0.45 0.45 45,052 20,723 9.6 9.6 0.0
2022-Aug-23 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-Aug-22 Mon 0.45 0.47 0.44 0.47 45,046 ### 94.2 94.2 ###
2022-Aug-19 Fri 0.45 ### 0.45 0.45 15,422 ### ### ### 0.0
2022-Aug-18 Thu 0.5 0.5 0.45 ### 163,347 77,589 4.7 4.7 0.0
2022-Aug-17 Wed 0.485 ### 0.485 ### 87.4 87.4 0.0
2022-Aug-16 Tue ### ### 0.45 ### 3.8 3.8 0.0
2022-Aug-15 Mon 0.55 0.55 0.51 0.51 5.1 5.1 ###
2022-Aug-12 Fri 0.53 0.54 0.525 0.54 ### ### 0.0
2022-Aug-11 Thu 0.53 ### 0.53 ### 56,673 ### 69.8 69.8 0.0
2022-Aug-10 Wed 0.54 0.54 0.525 0.53 89,020 ### 24.6 24.6 0.0
2022-Aug-09 Tue 0.56 0.56 0.53 0.53 162,758 ### 7.4 7.4 0.0
2022-Aug-08 Mon 0.59 0.59 0.53 0.55 4.2 4.2 ###
2022-Aug-05 Fri 0.59 ### 0.57 0.58 87,472 24,929 ### ### ###
2022-Aug-04 Thu ### ### 0.57 0.57 36,746 10,472 ### ### ###
2022-Aug-03 Wed 0.625 0.625 ### ### 8.3 8.3 0.0
2022-Aug-02 Tue 0.655 ### 0.585 0.625 481,355 ### 12.1 12.1 0.0
2022-Aug-01 Mon 0.645 0.7 0.645 ### 121,887 ### ### ### 0.0
2022-Jul-29 Fri 0.625 ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.58 ### 0.55 ### ### ### 0.0
2022-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jul-26 Tue ### ### 0.58 0.58 72,972 ### ### ### ###
2022-Jul-25 Mon 0.585 ### 0.58 ### 88.9 88.9 0.0
2022-Jul-22 Fri 0.52 ### 0.52 0.58 ### ### ###
2022-Jul-21 Thu 0.51 0.54 0.51 ### 73,550 ### 67.7 67.7 0.0
2022-Jul-20 Wed ### 0.52 0.51 0.51 63,282 ### ### ### ###
2022-Jul-19 Tue ### ### ### ### 11.7 11.7 0.0
2022-Jul-18 Mon 0.53 ### 0.525 ### 85,047 22,324 71.1 71.1 0.0
2022-Jul-15 Fri 0.54 0.54 0.53 0.53 24,977 ### ### ### 0.0
2022-Jul-14 Thu 0.55 0.555 0.53 0.54 18.5 18.5 0.0
2022-Jul-13 Wed 0.5375 0.555 ### 0.54 72,224 20,042 ### ### 0.0
2022-Jul-12 Tue 0.55 0.555 0.54 0.555 ### ### ###
2022-Jul-11 Mon 0.56 ### 0.54 0.545 29.5 29.5 0.0
2022-Jul-08 Fri 0.555 0.56 0.555 0.555 140,321 78,228 60.8 60.8 ###
2022-Jul-07 Thu ### 0.57 0.555 0.555 24.0 24.0 ###
2022-Jul-06 Wed ### 0.57 0.56 ### 24,573 13,883 66.0 66.0 0.0
2022-Jul-05 Tue 0.58 0.59 ### ### ### ### 0.0
2022-Jul-04 Mon ### 0.585 0.525 0.585 57,387 31,849 ### ### ###
2022-Jul-01 Fri 0.55 0.56 0.55 0.55 62.9 62.9 ###
2022-Jun-30 Thu 0.57 0.57 0.57 0.57 75.7 75.7 ###
2022-Jun-29 Wed 0.57 0.57 0.555 0.57 71.9 71.9 ###
2022-Jun-28 Tue 0.57 0.585 ### 0.57 ### ### ###
2022-Jun-27 Mon 0.59 ### 0.58 0.585 ### ### ###
2022-Jun-24 Fri 0.575 0.59 0.56 0.58 ### ### ###
2022-Jun-23 Thu 0.58 ### 0.57 0.57 92,450 26,348 37.3 37.3 ###
2022-Jun-22 Wed ### ### 0.58 0.585 74,541 ### 34.0 34.0 ###
2022-Jun-21 Tue ### ### 0.59 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 417,380 0 ### ### 0.0
2022-Jun-17 Fri ### 0.655 0.625 0.625 ### ### 0.0
2022-Jun-16 Thu ### ### ### 0.625 38,487 0 71.7 71.7 0.0
2022-Jun-15 Wed ### ### 0.585 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.59 ### 158,182 ### 29.3 29.3 0.0
2022-Jun-10 Fri 0.625 ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.655 0.655 ### ### 87,658 ### 15.1 15.1 0.0
2022-Jun-08 Wed ### ### ### ### 21,546 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.625 0.625 9.9 9.9 0.0
2022-Jun-06 Mon ### 0.7 ### ### 64,328 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.625 0.675 0.625 0.675 131,758 85,642 97.0 97.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.625 ### ### 107,046 33,451 46.6 46.6 0.0
2022-May-31 Tue ### ### ### ### 18,348 0 28.2 28.2 0.0
2022-May-30 Mon ### ### ### ### 101,943 0 28.8 28.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 82,776 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 89.9 89.9 0.0
2022-May-23 Mon ### ### ### ### 37,445 0 ### ### 0.0
2022-May-20 Fri ### 0.625 ### ### 35,379 11,055 ### ### 0.0
2022-May-19 Thu ### ### 0.59 ### 229,186 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 31.2 31.2 0.0
2022-May-17 Tue ### ### ### ### 265,581 0 ### ### 0.0
2022-May-16 Mon ### 0.645 ### ### 113,052 36,459 ### ### 0.0
2022-May-13 Fri ### ### ### ### 46,775 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 501,589 0 90.7 90.7 0.0
2022-May-11 Wed ### ### 0.59 ### 27.6 27.6 0.0
2022-May-10 Tue ### ### ### ### 167,721 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 167,721 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 328,941 0 ### ### 0.0
2022-May-05 Thu 0.655 0.7 ### ### 98,525 34,483 ### ### 0.0
2022-May-04 Wed ### ### ### ### 24.7 24.7 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 230,240 0 20.2 20.2 0.0
2022-Apr-29 Fri ### 0.775 ### 0.74 159,575 ### ### ### 0.1
2022-Apr-28 Thu 0.71 ### ### ### 223,242 0 ### ### 0.0
2022-Apr-27 Wed 0.72 0.7225 0.71 0.71 ### ### ###
2022-Apr-26 Tue 0.71 0.75 ### ### 34.4 34.4 0.0
2022-Apr-22 Fri 0.78 ### ### 0.75 11.2 11.2 ###
2022-Apr-21 Thu 0.8 0.81 0.79 0.79 ### ### ###
2022-Apr-20 Wed 0.77 0.82 0.77 0.79 88.4 88.4 ###
2022-Apr-19 Tue 0.73 0.77 0.73 0.77 92.6 92.6 0.1
2022-Apr-14 Thu 0.74 0.745 0.72 0.72 ### ### ###
2022-Apr-13 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Apr-12 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Apr-11 Mon ### 0.8 0.72 0.72 31.2 31.2 ###
2022-Apr-08 Fri 0.73 0.73 ### 0.725 12,777 ### ### ### ###
2022-Apr-07 Thu 0.73 0.73 ### 0.71 27,558 10,058 ### ### ###
2022-Apr-06 Wed 0.73 0.73 0.7 0.7 ### ### ###
2022-Apr-05 Tue 0.725 0.745 0.71 0.745 88.3 88.3 ###
2022-Apr-04 Mon 0.72 0.73 0.72 0.72 62.2 62.2 ###
2022-Apr-01 Fri 0.72 0.745 0.71 0.72 72,376 52,653 ### ### ###
2022-Mar-31 Thu ### ### ### 0.73 96.3 96.3 0.1
2022-Mar-30 Wed ### 0.7 ### ### 76,287 ### ### ### 0.0
2022-Mar-29 Tue 0.71 0.7225 ### ### ### ### 0.0
2022-Mar-28 Mon 0.77 0.77 0.71 0.71 50,578 37,427 ### ### ###
2022-Mar-25 Fri 0.78 0.78 0.72 0.75 ### ### ###
2022-Mar-24 Thu 0.775 0.8075 0.755 0.77 48,385 ### ### ### 0.1
2022-Mar-23 Wed 0.73 0.775 0.725 0.77 92.1 92.1 0.1
2022-Mar-22 Tue 0.725 0.75 0.725 0.73 ### ### 0.1
2022-Mar-21 Mon 0.75 0.76 0.71 0.74 57,677 ### 33.0 33.0 0.1
2022-Mar-18 Fri 0.72 0.74 0.7 0.73 74.2 74.2 0.1
2022-Mar-17 Thu 0.725 ### 0.7 0.71 68,288 ### ### ### ###
2022-Mar-16 Wed ### 0.76 ### 0.76 34,682 13,179 ### ### 0.1
2022-Mar-15 Tue 0.775 0.775 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.77 0.8 60,553 ### 12.0 12.0 0.1
2022-Mar-11 Fri 0.85 0.85 0.79 0.83 3,945 ### 19.6 19.6 ###
2022-Mar-10 Thu 0.84 0.86 0.82 0.855 23,323 ### 76.4 76.4 ###
2022-Mar-09 Wed 0.81 0.8375 0.79 0.8375 26,571 21,622 ### ### ###
2022-Mar-08 Tue 0.86 0.86 0.76 0.81 8.7 8.7 0.1
2022-Mar-07 Mon 0.79 ### 0.76 ### 237,288 ### ### ### 0.0
2022-Mar-04 Fri 0.71 0.8 0.7 0.8 99.4 99.4 0.1
2022-Mar-03 Thu ### 0.745 ### 0.72 93.5 93.5 ###
2022-Mar-02 Wed ### 0.7 ### 0.685 32.4 32.4 0.0
2022-Mar-01 Tue ### 0.71 ### 0.7 ### ### ###
2022-Feb-28 Mon ### 0.775 ### ### ### ### 0.0
2022-Feb-25 Fri 0.7 0.78 0.7 0.775 54,080 ### ### ### 0.1
2022-Feb-24 Thu 0.7525 0.76 ### 0.7 364,388 ### 18.0 18.0 ###
2022-Feb-23 Wed ### 0.78 ### 0.78 62,887 24,525 95.8 95.8 0.1
2022-Feb-22 Tue 0.755 0.755 ### ### 39.2 39.2 0.0
2022-Feb-21 Mon 0.75 0.76 0.7 ### 229,746 ### 30.3 30.3 0.0
2022-Feb-18 Fri 0.76 0.77 0.73 0.755 139,972 104,979 28.1 28.1 ###
2022-Feb-17 Thu 0.78 ### 0.76 0.76 64,889 24,657 ### ### 0.1
2022-Feb-16 Wed 0.73 ### 0.72 0.75 330,227 118,881 85.8 85.8 ###
2022-Feb-15 Tue 0.77 0.78 0.72 ### ### ### 0.0
2022-Feb-14 Mon 1 ### 0.72 0.8 1,517,320 ### ### ### 0.1
2022-Feb-11 Fri ### ### 0.89 ### 2.5 2.5 0.0
2022-Feb-10 Thu ### 0.975 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 225,683 0 78.6 78.6 0.0
2022-Feb-08 Tue ### ### ### ### 65.2 65.2 0.0
2022-Feb-07 Mon 0.925 ### ### ### 135,124 0 ### ### 0.0
2022-Feb-04 Fri ### 0.9725 ### 0.925 239,224 116,322 14.3 14.3 ###
2022-Feb-03 Thu ### ### 0.87 ### 165,825 ### ### ### 0.0
2022-Feb-02 Wed ### ### 0.89 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.955 0.985 224,326 ### 24.8 24.8 ###
2022-Jan-31 Mon ### 1 ### 0.985 461,182 ### ### ### ###
2022-Jan-28 Fri 0.885 ### 0.85 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### 0.87 207,223 0 ### ### 0.1
2022-Jan-25 Tue 0.71 0.84 0.7 0.8 ### ### 0.1
2022-Jan-24 Mon 0.75 0.76 ### 0.71 15.6 15.6 ###
2022-Jan-21 Fri 0.78 0.78 ### ### ### ### 0.0
2022-Jan-20 Thu 0.8 0.8275 0.77 0.78 178,941 142,929 ### ### 0.1
2022-Jan-19 Wed 0.87 0.87 0.785 0.8 286,159 ### ### ### 0.1
2022-Jan-18 Tue ### ### 0.86 0.87 548,079 235,673 70.6 70.6 0.1
2022-Jan-17 Mon ### 0.855 0.83 0.855 238,553 200,980 ### ### ###
2022-Jan-14 Fri 0.87 0.87 0.83 0.83 ### ### ###
2022-Jan-13 Thu 0.755 0.875 0.73 0.87 1,964,073 ### 99.2 99.2 0.1
2022-Jan-12 Wed 0.71 0.8 ### 0.75 ### ### ###
2022-Jan-11 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Jan-10 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Jan-07 Fri 0.48 0.49 0.48 0.49 83.8 83.8 ###
2022-Jan-06 Thu ### 0.525 0.47 0.49 ### ### ###
2022-Jan-05 Wed 0.53 0.53 ### 0.51 ### ### ###
2022-Jan-04 Tue 0.54 0.55 ### 0.53 ### ### 0.0
2021-Dec-31 Fri ### 0.54 0.51 0.54 92.1 92.1 0.0
2021-Dec-30 Thu 0.55 0.55 0.48 ### 88,077 45,359 12.7 12.7 0.0
2021-Dec-29 Wed 0.455 0.55 0.455 0.55 230,758 115,955 99.5 99.5 ###
2021-Dec-24 Fri 0.455 0.455 0.455 0.455 0 0.0
2021-Dec-23 Thu 0.43 0.46 0.43 0.455 58,550 26,054 ### ### 0.0
2021-Dec-22 Wed 0.43 0.43 ### 0.43 ### ### ###
2021-Dec-21 Tue 0.46 0.46 0.385 0.43 331,158 ### 4.4 4.4 ###
2021-Dec-20 Mon 0.475 0.475 0.455 0.46 117,153 54,476 23.3 23.3 0.0
2021-Dec-17 Fri 0.475 0.49 0.475 0.485 84.2 84.2 0.0
2021-Dec-16 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Dec-15 Wed ### 0.525 0.49 0.49 40.3 40.3 ###
2021-Dec-14 Tue 0.55 0.55 0.475 0.55 68.5 68.5 ###
2021-Dec-13 Mon 0.55 0.56 0.53 0.56 25,223 13,746 ### ### ###
2021-Dec-10 Fri 0.56 0.56 0.55 0.56 35,979 ### ### ### ###
2021-Dec-09 Thu 0.58 0.58 0.58 0.58 69.3 69.3 ###
2021-Dec-08 Wed 0.58 0.58 0.58 0.58 3,688 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.58 0.58 0.545 0.58 39,455 ### ### ### ###
2021-Dec-06 Mon ### 0.58 0.56 0.56 ### ### ###
2021-Dec-03 Fri 0.54 ### 0.54 0.58 ### ### ###
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.55 0.55 0.52 ### ### ### 0.0
2021-Nov-30 Tue 0.48 0.55 0.48 0.545 99.1 99.1 0.0
2021-Nov-29 Mon 0.45 0.48 0.425 0.475 89.5 89.5 ###
2021-Nov-26 Fri 0.49 0.5 0.44 0.44 186,177 ### 2.9 2.9 ###
2021-Nov-25 Thu 0.525 0.525 0.48 0.5 148,228 74,484 9.6 9.6 0.0
2021-Nov-24 Wed 0.55 0.55 0.48 0.48 0.6 0.6 0.0
2021-Nov-23 Tue 0.56 ### 0.53 ### 149,673 ### 77.7 77.7 0.0
2021-Nov-22 Mon ### ### ### 0.555 ### ### ###
2021-Nov-19 Fri 0.645 ### 0.54 ### 9.3 9.3 0.0
2021-Nov-18 Thu 0.48 ### 0.47 ### 99.7 99.7 0.0
2021-Nov-17 Wed 0.48 0.49 0.48 0.48 209,553 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.475 ### 0.45 0.47 122,378 ### ### ### ###
2021-Nov-15 Mon 0.47 ### 0.445 0.46 22.0 22.0 0.0
2021-Nov-12 Fri 0.5 0.53 0.43 0.47 ### ### ###
2021-Nov-11 Thu ### 0.46 ### 0.46 587,454 ### 99.8 99.8 0.0
2021-Nov-10 Wed ### ### ### 0.355 645,074 0 ### ### 0.0
2021-Nov-09 Tue 0.285 ### 0.28 ### 180,149 25,220 93.6 93.6 0.0
2021-Nov-08 Mon ### ### 0.28 0.28 1.3 1.3 ###
2021-Nov-05 Fri 0.29 ### 0.29 ### 42,282 ### 99.0 99.0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 121,324 0 96.8 96.8 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 16.6 16.6 0.0
2021-Oct-28 Thu ### ### ### ### 43,372 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 231,977 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 264,659 0 95.9 95.9 0.0
2021-Oct-21 Thu 0.285 0.345 0.28 ### 467,551 ### ### ### 0.0
2021-Oct-20 Wed 0.28 0.29 0.28 0.285 82.4 82.4 ###
2021-Oct-19 Tue 0.27 0.28 0.27 0.28 89.9 89.9 ###
2021-Oct-18 Mon 0.26 0.27 0.26 0.27 61,926 ### 90.4 90.4 ###
2021-Oct-15 Fri 0.275 0.275 0.27 0.27 25,121 6,845 ### ### ###
2021-Oct-14 Thu ### 0.28 ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### 0.28 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.285 0.285 0.285 0.285 ### ### ###
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### 0.23 ### 177,641 20,428 99.3 99.3 0.0
2021-Sep-30 Thu 0.25 0.25 0.23 0.23 8,553 2,052 3.1 3.1 ###
2021-Sep-29 Wed 0.25 0.26 0.23 0.25 66.7 66.7 0.0
2021-Sep-28 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-22 Wed 0.25 0.25 0.25 0.25 108,040 ### ### ### 0.0
2021-Sep-21 Tue 0.24 0.2675 ### 0.26 82,045 10,973 ### ### 0.0
2021-Sep-20 Mon 0.26 0.26 ### ### 6.9 6.9 0.0
2021-Sep-17 Fri 0.26 0.26 0.255 0.255 22.9 22.9 0.0
2021-Sep-16 Thu 0.27 0.28 0.27 0.27 64.8 64.8 ###
2021-Sep-15 Wed 0.27 0.28 0.26 0.28 ### ### ###
2021-Sep-14 Tue 0.27 ### 0.27 0.27 63.0 63.0 ###
2021-Sep-13 Mon 0.25 0.27 0.25 0.27 96.0 96.0 ###
2021-Sep-10 Fri 0.25 0.255 0.25 0.255 64,649 16,323 78.2 78.2 0.0
2021-Sep-09 Thu 0.2475 0.25 0.245 0.25 88.6 88.6 0.0
2021-Sep-08 Wed 0.25 0.25 0.245 0.245 98,753 24,441 23.8 23.8 0.0
2021-Sep-07 Tue 0.26 0.26 0.25 0.25 157,577 40,182 12.0 12.0 0.0
2021-Sep-06 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2021-Sep-03 Fri 0.26 0.27 0.25 0.255 ### ### 0.0
2021-Sep-02 Thu 0.25 0.255 0.24 0.255 367,442 90,941 ### ### 0.0
2021-Sep-01 Wed 0.245 0.25 0.245 0.25 287,356 71,120 80.9 80.9 0.0
2021-Aug-31 Tue 0.24 0.24 ### ### 20.2 20.2 0.0
2021-Aug-30 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Aug-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2021-Aug-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-25 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Aug-24 Tue 0.23 ### 0.23 ### ### ### 0.0
2021-Aug-23 Mon 0.25 0.25 0.23 0.23 141,380 ### ### ### ###
2021-Aug-20 Fri 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2021-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-18 Wed 0.24 0.245 0.24 0.24 65.4 65.4 0.0
2021-Aug-17 Tue 0.25 0.255 0.25 0.25 75,226 ### ### ### 0.0
2021-Aug-16 Mon 0.23 0.25 0.23 0.25 98.4 98.4 0.0
2021-Aug-13 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Aug-12 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.255 0.255 0.23 0.23 ### ### ###
2021-Aug-09 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 73,827 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.2375 0.24 0.2375 0.24 65,646 15,672 ### ### 0.0
2021-Aug-04 Wed 0.25 0.25 0.23 0.23 3.1 3.1 ###
2021-Aug-03 Tue 0.26 0.26 0.25 0.25 31,980 8,154 ### ### 0.0
2021-Aug-02 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2021-Jul-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 02:23:59 thru 2026-04-30 02:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000