Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-21 11:20:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHI) PHILEO AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PHI    Limits Next Section


Company Details for (PHI) PHILEO AUSTRALIA LIMITED

Listing Code PHI
Listing Name PHILEO AUSTRALIA LIMITED
GICS Sector Real Estate
ISIN Name PHILEO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHI9


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for PHI .. Wednesday 9th January 2019

PHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 5,527,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (PHI) PHILEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-12 Mon 0.245 0.245 0.245 0.245 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 97.9 97.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Sep-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Aug-31 Fri 0.25 0.25 0.245 0.245 17,288 4,278 18.8 18.8 0.0
2001-Aug-30 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 1,348 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 1,348 0 ### ### 0.0
2001-May-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-May-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Apr-09 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 16,180 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-08 Thu ### ### ### ### 89,152 0 3.6 3.6 0.0
2001-Feb-05 Mon ### ### ### ### 1.3 1.3 0.0
2001-Jan-29 Mon ### ### ### ### 848 0 72.4 72.4 0.0
2001-Jan-04 Thu ### ### ### ### 6,741 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-01 Fri ### ### ### ### 0.3 0.3 0.0
2000-Nov-27 Mon ### ### ### ### 5.6 5.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-20 Mon 0.21 0.21 0.2 0.2 8.7 8.7 0.0
2000-Nov-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,348 0 67.0 67.0 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jul-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-07 Fri 0.22 0.22 0.22 0.22 65.5 65.5 0.0
2000-Jul-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-30 Fri 0.2 0.2 0.2 0.2 55.5 55.5 0.0
2000-Jun-28 Wed 0.2 0.2 0.2 0.2 671 ### ### ### 0.0
2000-Jun-23 Fri 0.2 0.2 0.2 0.2 1,348 ### ### ### 0.0
2000-Jun-22 Thu 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2000-Jun-12 Mon 0.28 0.28 0.28 0.28 0 ###
2000-Apr-25 Tue 0.28 0.28 0.28 0.28 0 ###
2000-Apr-24 Mon 0.28 0.28 0.28 0.28 0 ###
2000-Apr-21 Fri 0.28 0.28 0.28 0.28 0 ###
2000-Apr-12 Wed 0.28 0.28 0.28 0.28 2,026 ### 66.6 66.6 ###
2000-Mar-13 Mon 0.285 0.285 0.285 0.285 67.4 67.4 ###
2000-Mar-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Mar-02 Thu 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Feb-18 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2000-Feb-03 Thu 0.22 0.22 0.22 0.22 10,080 ### 71.3 71.3 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.21 0.21 0.2 0.2 54,288 11,129 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Sep-24 Fri ### ### ### ### 1,348 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 0.4 0.4 67,527 ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.4 0.4 0.4 0.4 2,687 1,074 70.5 70.5 0.0
1999-Sep-01 Wed 0.4 0.4 ### ### 10,786 2,157 1.4 1.4 0.0
1999-Aug-12 Thu ### ### ### ### 45,842 0 67.8 67.8 0.0
1999-Aug-02 Mon ### ### ### ### 3,483 0 76.5 76.5 0.0
1999-Jul-30 Fri 0.4 0.4 0.4 0.4 3,483 ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-12 Mon 0.4 0.4 0.4 0.4 625 250 65.7 65.7 0.0
1999-Jul-09 Fri 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Jul-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Jun-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Jun-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-25 Fri 0.4 0.41 0.4 0.41 85.9 85.9 ###
1999-Jun-24 Thu 0.42 0.42 0.41 0.41 ### ### ###
1999-Jun-23 Wed 0.43 0.43 0.43 0.43 72.5 72.5 ###
1999-Jun-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-May-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1999-May-27 Thu 0.41 0.41 0.41 0.41 79.8 79.8 ###
1999-May-20 Thu 0.44 0.44 0.44 0.44 749 329 ### ### ###
1999-May-06 Thu 0.44 0.44 0.44 0.44 68.5 68.5 ###
1999-May-03 Mon 0.45 0.45 0.44 0.44 13.7 13.7 ###
1999-Apr-29 Thu 0.44 0.44 0.44 0.44 71.7 71.7 ###
1999-Apr-28 Wed 0.43 0.43 0.43 0.43 1,348 579 81.3 81.3 ###
1999-Apr-14 Wed 0.4 0.4 0.4 0.4 10,224 4,089 ### ### 0.0
1999-Apr-12 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Mar-26 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1999-Mar-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-11 Thu 0.45 0.45 0.4 0.4 1.0 1.0 0.0
1999-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-12 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1999-Feb-05 Fri 0.48 0.48 0.48 0.48 73.8 73.8 0.0
1999-Feb-03 Wed 0.45 0.45 0.45 0.45 69.7 69.7 0.0
1999-Feb-02 Tue 0.48 0.48 0.48 0.48 75.8 75.8 0.0
1999-Jan-29 Fri 0.48 0.48 0.48 0.48 67.9 67.9 0.0
1999-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Jan-14 Thu 0.45 0.45 0.45 0.45 19,776 ### 75.3 75.3 0.0
1999-Jan-12 Tue 0.48 0.48 0.45 0.45 3.0 3.0 0.0
1999-Jan-11 Mon 0.48 0.48 0.48 0.48 1,224 587 ### ### 0.0
1999-Jan-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Dec-31 Thu 0.49 0.49 0.49 0.49 1,348 ### 61.3 61.3 ###
1998-Dec-22 Tue 0.51 0.51 0.51 0.51 72.2 72.2 ###
1998-Nov-24 Tue 0.48 0.48 0.48 0.48 6,741 ### 75.9 75.9 0.0
1998-Nov-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Nov-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Oct-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Oct-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Oct-26 Mon 0.48 0.52 0.48 0.52 98.1 98.1 0.0
1998-Oct-19 Mon 0.52 0.52 0.52 0.52 78.5 78.5 0.0
1998-Oct-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-15 Thu 0.5 0.5 0.48 0.48 7,626 ### ### ### 0.0
1998-Oct-14 Wed 0.5 0.51 0.5 0.51 26,071 ### 88.8 88.8 ###
1998-Oct-13 Tue 0.5 0.5 0.5 0.5 83.8 83.8 0.0
1998-Oct-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Oct-06 Tue 0.5 0.52 0.5 0.52 38,626 ### 95.4 95.4 0.0
1998-Oct-05 Mon 0.48 0.5 0.48 0.5 61,374 30,073 ### ### 0.0
1998-Sep-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-02 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1998-Aug-20 Thu 0.45 0.45 0.4 0.4 0.2 0.2 0.0
1998-Aug-14 Fri 0.49 0.49 0.49 0.49 10,080 ### ### ### ###
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 121 54 ### ### 0.0
1998-Jul-27 Mon 0.49 0.49 0.49 0.49 3,652 1,789 ### ### ###
1998-Jul-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-21 Tue 0.55 0.55 0.55 0.55 3,773 2,075 71.0 71.0 ###
1998-Jul-20 Mon 0.5 0.5 0.5 0.5 79.7 79.7 0.0
1998-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-03 Fri 0.48 0.48 0.48 0.48 1,348 647 ### ### 0.0
1998-Jun-30 Tue 0.45 0.47 0.45 0.47 ### ### ###
1998-Jun-25 Thu 0.45 0.45 0.45 0.45 1,348 ### ### ### 0.0
1998-Jun-12 Fri 0.46 0.46 0.45 0.45 19,045 ### 14.7 14.7 0.0
1998-Jun-10 Wed 0.5 0.5 0.5 0.5 955 477 ### ### 0.0
1998-Jun-04 Thu 0.52 0.52 0.5 0.5 10.9 10.9 0.0
1998-Jun-01 Mon 0.53 0.53 0.5 0.5 5.1 5.1 0.0
1998-May-26 Tue 0.51 0.51 0.51 0.51 1,348 687 ### ### ###
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
1998-May-19 Tue 0.45 0.45 0.45 0.45 0 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 0 0.0
1998-May-14 Thu 0.49 0.49 0.45 0.45 348 ### 1.7 1.7 0.0
1998-May-13 Wed 0.5 0.5 0.5 0.5 7,348 3,674 78.5 78.5 0.0
1998-May-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-17 Fri 0.48 0.49 0.48 0.49 ### ### ###
1998-Apr-16 Thu 0.48 0.48 0.45 0.45 1,348 626 ### ### 0.0
1998-Apr-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Apr-08 Wed 0.49 0.49 0.49 0.49 71.5 71.5 ###
1998-Apr-07 Tue 0.49 0.49 0.49 0.49 74.5 74.5 ###
1998-Apr-03 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Apr-02 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-31 Tue 0.48 0.48 0.48 0.48 10,787 5,177 ### ### 0.0
1998-Mar-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-26 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1998-Mar-24 Tue 0.48 0.48 0.48 0.48 69.5 69.5 0.0
1998-Mar-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-11 Wed 0.5 0.5 0.49 0.49 ### ### ###
1998-Mar-05 Thu 0.5 0.5 0.5 0.5 82.1 82.1 0.0
1998-Mar-04 Wed 0.56 0.56 0.56 0.56 71.7 71.7 ###
1998-Mar-03 Tue 0.58 0.58 0.56 0.56 ### ### ###
1998-Feb-26 Thu 0.56 0.56 0.56 0.56 71.1 71.1 ###
1998-Feb-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Feb-20 Fri 0.58 0.58 0.56 0.56 ### ### ###
1998-Feb-19 Thu 0.58 0.58 0.58 0.58 69.8 69.8 ###
1998-Feb-17 Tue 0.56 0.56 0.56 0.56 69.3 69.3 ###
1998-Feb-16 Mon 0.54 0.54 0.54 0.54 83.0 83.0 0.0
1998-Feb-13 Fri 0.5 0.54 0.5 0.54 98.5 98.5 0.0
1998-Feb-12 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-Feb-11 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
1998-Feb-10 Tue 0.44 0.45 ### 0.45 91.9 91.9 0.0
1998-Feb-09 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Feb-06 Fri 0.44 0.45 0.43 0.45 86.6 86.6 0.0
1998-Feb-05 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
1998-Feb-04 Wed 0.45 0.45 0.45 0.45 70.3 70.3 0.0
1998-Feb-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
1998-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-28 Wed 0.48 0.48 0.45 0.48 71.5 71.5 0.0
1998-Jan-27 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1998-Jan-23 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
1998-Jan-20 Tue 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-Jan-19 Mon 0.53 0.53 0.53 0.53 69.0 69.0 0.0
1998-Jan-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jan-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jan-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jan-12 Mon ### ### 0.55 ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
1997-Dec-15 Mon ### 0.71 ### 0.71 ### ### ###
1997-Dec-12 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
1997-Dec-11 Thu 0.72 0.72 0.72 0.72 625 450 79.9 79.9 ###
1997-Dec-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-03 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-02 Tue 0.72 0.72 ### 0.72 71.9 71.9 ###
1997-Nov-26 Wed 0.72 0.72 0.72 0.72 75.0 75.0 ###
1997-Nov-25 Tue 0.71 0.71 0.71 0.71 79.0 79.0 ###
1997-Nov-24 Mon 0.72 0.72 ### 0.72 76.1 76.1 ###
1997-Nov-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Nov-17 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
1997-Nov-11 Tue 0.7 0.71 0.7 0.71 ### ### ###
1997-Nov-05 Wed 0.7 0.7 0.7 0.7 71.7 71.7 ###
1997-Oct-30 Thu ### 0.7 ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 72.9 72.9 0.0
1997-Oct-24 Fri 0.73 0.75 0.72 0.72 17,742 13,040 ### ### ###
1997-Oct-23 Thu 0.76 0.76 0.76 0.76 1,348 1,024 ### ### 0.1
1997-Oct-21 Tue 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-Oct-16 Thu 0.78 0.78 0.78 0.78 77.3 77.3 0.1
1997-Oct-15 Wed 0.78 0.78 0.78 0.78 77.6 77.6 0.1
1997-Oct-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Oct-13 Mon 0.76 0.76 0.76 0.76 81.5 81.5 0.1
1997-Oct-09 Thu 0.77 0.77 0.77 0.77 79.0 79.0 0.1
1997-Oct-07 Tue 0.76 0.79 0.76 0.79 ### ### ###
1997-Oct-03 Fri 0.79 0.79 0.79 0.79 74.3 74.3 ###
1997-Sep-30 Tue 0.77 0.77 0.76 0.76 17.8 17.8 0.1
1997-Sep-29 Mon 0.78 0.78 0.78 0.78 4,353 ### ### ### 0.1
1997-Sep-23 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
1997-Sep-22 Mon 0.76 0.76 0.75 0.75 6,848 5,170 ### ### ###
1997-Sep-19 Fri 0.79 0.79 0.79 0.79 1,152 ### 68.9 68.9 ###
1997-Sep-17 Wed 0.79 0.79 0.79 0.79 6,348 ### 71.1 71.1 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:20:06 thru 2025-08-21 11:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000