Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:37:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHI) PHILEO AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PHI    Limits Next Section


Company Details for (PHI) PHILEO AUSTRALIA LIMITED

Listing Code PHI
Listing Name PHILEO AUSTRALIA LIMITED
GICS Sector Real Estate
ISIN Name PHILEO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHI9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PHI .. Wednesday 9th January 2019

PHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 5,527,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PHI) PHILEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2019-Feb-01 Fri 12.7 12.7 12.7 12.7 0 0.9
2019-Jan-31 Thu 12.7 12.7 12.7 12.7 0 0.9
2019-Jan-30 Wed 12.7 12.7 12.7 12.7 0 0.9
2019-Jan-29 Tue 12.7 12.7 12.7 12.7 0 0.9
2019-Jan-25 Fri 12.7 12.7 12.7 12.7 0 0.9
2019-Jan-10 Thu 12.4 12.4 12.4 12.4 0 0.9
2019-Jan-09 Wed 12.5 12.5 12.4 12.4 22.1 22.1 0.9
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri 12.7 12.7 12.7 12.7 0 0.9
2018-Dec-27 Thu 12.7 12.7 12.7 12.7 0 0.9
2018-Dec-20 Thu 12.25 12.25 12.25 12.25 0 0.9
2018-Dec-19 Wed 12.28 12.28 12.25 12.25 ### ### 0.9
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 12.75 12.75 12.75 12.75 0 ###
2018-Dec-07 Fri 12.75 12.75 12.75 12.75 ### ### ###
2018-Dec-06 Thu 12.7 13.55 ### 12.7 75.7 75.7 0.9
2018-Dec-05 Wed 13.56 13.56 ### ### 4.7 4.7 0.0
2018-Dec-04 Tue ### 13.7 ### 13.7 2,223 15,227 82.9 82.9 1.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu 13.7 13.7 ### ### 5,348 ### 27.8 27.8 0.0
2018-Nov-13 Tue 13.75 13.75 13.75 13.75 ### ### 1.0
2018-Nov-12 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-09 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-08 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-07 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-06 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-05 Mon 13.75 13.75 13.75 13.75 ### ### 1.0
2018-Nov-02 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Nov-01 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Oct-31 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Oct-30 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Oct-29 Mon 13.75 13.75 13.75 13.75 ### ### 1.0
2018-Oct-26 Fri 13.5 13.75 13.5 13.75 ### ### 1.0
2018-Oct-25 Thu 13.25 13.5 13.25 13.5 ### ### 1.0
2018-Oct-24 Wed ### ### 13.5 13.5 5,047 ### 12.3 12.3 1.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon 13.89 ### 13.89 ### ### ### 0.0
2018-Oct-19 Fri 13.85 13.85 13.85 13.85 0 ###
2018-Oct-18 Thu 13.85 13.85 13.85 13.85 0 ###
2018-Oct-17 Wed 13.85 13.85 13.85 13.85 0 ###
2018-Oct-16 Tue 13.85 13.85 13.85 13.85 0 ###
2018-Oct-15 Mon ### ### 13.85 13.85 35.0 35.0 ###
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 46 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### 13.51 ### ### ###
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 75 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Sep-12 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Sep-11 Tue ### 13.25 ### 13.25 ### ### ###
2018-Sep-10 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Sep-07 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Sep-06 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Sep-05 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Sep-04 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Sep-03 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Aug-31 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Aug-30 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Aug-29 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Aug-28 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Aug-27 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Aug-24 Fri 13.25 13.25 13.25 13.25 73.0 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 751 0 78.2 78.2 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 77 0 31.6 31.6 0.0
2018-Aug-15 Wed 12.75 12.75 12.75 12.75 ### ### ###
2018-Aug-14 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-13 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-10 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-09 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-08 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-07 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-06 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-03 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Aug-02 Thu 13.25 13.25 13.2 13.2 39.3 39.3 0.9
2018-Aug-01 Wed 12.7 13.2 12.7 13.2 93.4 93.4 0.9
2018-Jul-31 Tue 12.7 12.7 12.7 12.7 72.8 72.8 0.9
2018-Jul-30 Mon 12.7 12.7 12.7 12.7 0 0.9
2018-Jul-27 Fri 12.7 12.7 12.7 12.7 0 0.9
2018-Jul-26 Thu 12.7 12.7 12.7 12.7 0 0.9
2018-Jul-25 Wed 12.7 12.7 12.7 12.7 0 0.9
2018-Jul-24 Tue 12.7 12.7 12.7 12.7 0 0.9
2018-Jul-23 Mon 12.7 12.7 12.7 12.7 180 2,286 75.7 75.7 0.9
2018-Jul-20 Fri 12.54 12.55 12.54 12.55 779 9,772 ### ### ###
2018-Jul-19 Thu 12.24 12.24 12.24 12.24 0 0.9
2018-Jul-18 Wed 12.4 12.51 12.24 12.24 4,088 50,589 ### ### 0.9
2018-Jul-17 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Jul-16 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Jul-13 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Jul-12 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Jul-11 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Jul-10 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Jul-09 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Jul-06 Fri 12.5 ### 12.5 13.25 95.7 95.7 ###
2018-Jul-05 Thu 12.5 12.5 12.5 12.5 1,450 18,125 ### ### 0.9
2018-Jul-04 Wed 13.28 13.28 13.28 13.28 0 0.9
2018-Jul-03 Tue 13.28 13.28 13.28 13.28 0 0.9
2018-Jul-02 Mon 13.28 13.28 13.28 13.28 0 0.9
2018-Jun-29 Fri 13.28 13.28 13.28 13.28 0 0.9
2018-Jun-28 Thu 13.28 13.28 13.28 13.28 0 0.9
2018-Jun-27 Wed 13.28 13.28 13.28 13.28 0 0.9
2018-Jun-26 Tue ### ### 13.28 13.28 5 ### 33.6 33.6 0.9
2018-Jun-25 Mon 12.75 13.28 12.75 13.28 1,548 20,147 93.2 93.2 0.9
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 280 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 1,571 0 ### ### 0.0
2018-Jun-01 Fri 12.28 12.28 12.28 12.28 554 ### ### ### 0.9
2018-May-31 Thu 12.4 12.4 12.25 12.25 81 ### ### ### 0.9
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 225 0 70.7 70.7 0.0
2018-May-28 Mon 12.4 12.4 12.4 12.4 0 0.9
2018-May-25 Fri 12.4 12.4 12.4 12.4 0 0.9
2018-May-24 Thu 12.4 12.4 12.4 12.4 0 0.9
2018-May-23 Wed 12.4 12.4 12.4 12.4 0 0.9
2018-May-22 Tue 12.4 12.4 12.4 12.4 77.4 77.4 0.9
2018-May-21 Mon 12.2 12.2 12.2 12.2 0 ###
2018-May-18 Fri 12.2 12.2 12.2 12.2 0 ###
2018-May-17 Thu 12.2 12.2 12.2 12.2 0 ###
2018-May-16 Wed 12.2 12.2 12.2 12.2 0 ###
2018-May-15 Tue 12.2 12.2 12.2 12.2 0 ###
2018-May-14 Mon 12.2 12.2 12.2 12.2 0 ###
2018-May-11 Fri 12.4 12.4 ### 12.2 1,020 6,324 18.8 18.8 ###
2018-May-10 Thu 11.51 11.51 11.51 11.51 0 0.8
2018-May-09 Wed 11.51 11.51 11.51 11.51 0 0.8
2018-May-08 Tue 11.51 11.51 11.51 11.51 0 0.8
2018-May-07 Mon 11.51 11.51 11.51 11.51 0 0.8
2018-May-04 Fri 11.51 11.51 11.51 11.51 0 0.8
2018-May-03 Thu ### ### 11.51 11.51 1,352 7,780 ### ### 0.8
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 16.6 16.6 0.0
2018-Apr-27 Fri ### ### ### ### 1,359 0 ### ### 0.0
2018-Apr-26 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-24 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-23 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-20 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-19 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-18 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-17 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-16 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-13 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-12 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-11 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-10 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-09 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-06 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-05 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-04 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Apr-03 Tue ### 13.2 ### 13.2 27 178 77.7 77.7 0.9
2018-Mar-29 Thu ### ### ### ### 5 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Mar-26 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Mar-23 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Mar-22 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Mar-21 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Mar-20 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Mar-19 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Mar-16 Fri 13.25 13.25 13.25 13.25 65.3 65.3 ###
2018-Mar-15 Thu 11.89 ### 11.89 ### 74 ### 95.6 95.6 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri 12.5 ### 12.5 ### ### ### 0.0
2018-Mar-08 Thu 12.5 12.5 12.49 12.49 651 ### ### ### 0.9
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 225 0 ### ### 0.0
2018-Mar-01 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Feb-28 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Feb-27 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Feb-26 Mon ### 13.2 ### 13.2 57 376 76.1 76.1 0.9
2018-Feb-23 Fri ### ### ### ### 2 0 63.6 63.6 0.0
2018-Feb-22 Thu ### ### ### ### 5 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri 12.5 ### 12.5 ### 97.4 97.4 0.0
2018-Feb-15 Thu 12.4 12.4 12.4 12.4 0 0.9
2018-Feb-14 Wed 12.4 12.4 12.4 12.4 0 0.9
2018-Feb-13 Tue 12.4 12.4 12.4 12.4 0 0.9
2018-Feb-12 Mon 12.4 12.4 12.4 12.4 0 0.9
2018-Feb-09 Fri 12.4 12.4 12.4 12.4 0 0.9
2018-Feb-08 Thu 12.4 12.4 12.4 12.4 ### ### 0.9
2018-Feb-07 Wed 12.5 12.5 12.5 12.5 0 0.9
2018-Feb-06 Tue 12.5 12.5 12.5 12.5 0 0.9
2018-Feb-05 Mon 12.5 12.5 12.5 12.5 0 0.9
2018-Feb-02 Fri 12.5 12.5 12.5 12.5 0 0.9
2018-Feb-01 Thu 12.45 12.5 12.4 12.5 66.7 66.7 0.9
2018-Jan-31 Wed 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-30 Tue 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-29 Mon 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-25 Thu 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-24 Wed 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-23 Tue 11.52 11.52 11.52 11.52 64.4 64.4 0.8
2018-Jan-22 Mon 12.2 12.2 12.2 12.2 0 ###
2018-Jan-19 Fri 12.2 12.2 12.2 12.2 0 ###
2018-Jan-18 Thu 12.2 12.2 12.2 12.2 0 ###
2018-Jan-17 Wed 12.2 12.2 12.2 12.2 0 ###
2018-Jan-16 Tue 12.2 12.2 12.2 12.2 0 ###
2018-Jan-15 Mon ### 12.2 ### 12.2 681 4,154 74.2 74.2 ###
2018-Jan-12 Fri 12.29 12.29 12.29 12.29 67.0 67.0 0.9
2018-Jan-11 Thu 12.29 12.29 12.29 12.29 26 ### 74.2 74.2 0.9
2018-Jan-02 Tue 12.25 12.25 12.25 12.25 0 0.9
2017-Dec-29 Fri 12.25 12.25 12.25 12.25 0 0.9
2017-Dec-28 Thu 12.25 12.25 12.25 12.25 0 0.9
2017-Dec-27 Wed 12.25 12.25 12.25 12.25 5 ### ### ### 0.9
2017-Dec-22 Fri ### 12.2 ### 12.2 821 ### 85.3 85.3 ###
2017-Dec-21 Thu 11.49 11.5 11.49 11.5 1,285 14,771 ### ### ###
2017-Dec-20 Wed 11.5 11.5 11.5 11.5 63.4 63.4 ###
2017-Dec-19 Tue 11.5 11.5 11.5 11.5 0 ###
2017-Dec-18 Mon 11.5 11.5 11.5 11.5 0 ###
2017-Dec-15 Fri 11.5 11.5 11.49 11.5 ### ### ###
2017-Dec-08 Fri 11.4 11.4 11.4 11.4 0 0.8
2017-Dec-07 Thu ### 11.4 ### 11.4 983 ### 88.8 88.8 0.8
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 71.2 71.2 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-21 Tue 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-20 Mon 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-17 Fri 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-16 Thu 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-15 Wed 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-14 Tue 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-13 Mon 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-10 Fri 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-09 Thu 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-08 Wed 11.4 11.4 11.4 11.4 0 0.8
2017-Nov-07 Tue 11.4 11.4 11.4 11.4 61.5 61.5 0.8
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu 10.59 ### 10.59 ### 5,026 ### 89.6 89.6 0.0
2017-Nov-01 Wed 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-31 Tue 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-30 Mon 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-27 Fri 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-26 Thu 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-25 Wed 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-24 Tue 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-23 Mon 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-20 Fri 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-19 Thu 10.85 10.85 10.85 10.85 0 0.8
2017-Oct-18 Wed 10.85 10.85 10.85 10.85 69.7 69.7 0.8
2017-Oct-17 Tue ### ### ### ### 2 0 ### ### 0.0
2017-Oct-16 Mon 10.75 10.75 10.75 10.75 0 0.8
2017-Oct-13 Fri 10.75 10.75 10.75 10.75 0 0.8
2017-Oct-12 Thu 10.75 10.75 10.75 10.75 0 0.8
2017-Oct-11 Wed 10.75 10.75 10.75 10.75 0 0.8
2017-Oct-10 Tue 10.75 10.75 10.75 10.75 ### ### 0.8
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-25 Mon 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-22 Fri 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-21 Thu 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-20 Wed ### ### 10.5 10.5 1,325 6,956 ### ### 0.8
2017-Sep-19 Tue 11.25 ### 11.25 ### 77.0 77.0 0.0
2017-Sep-18 Mon 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-15 Fri 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-14 Thu 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-13 Wed 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-12 Tue 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-11 Mon 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-08 Fri 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-07 Thu 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-06 Wed 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-05 Tue 10.5 10.5 10.5 10.5 0 0.8
2017-Sep-04 Mon 10.5 10.5 10.5 10.5 442 4,641 75.2 75.2 0.8
2017-Sep-01 Fri 10.5 10.5 10.5 10.5 0 0.8
2017-Aug-31 Thu 10.5 10.5 10.5 10.5 175 ### 63.5 63.5 0.8
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 3 0 ### ### 0.0
2017-Aug-28 Mon ### ### 11.75 ### 18,475 108,540 78.9 78.9 0.0
2017-Aug-25 Fri 10.5 10.5 10.5 10.5 340 3,570 66.1 66.1 0.8
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 8 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 1 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 4 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 76.8 76.8 0.0
2017-Aug-08 Tue 11.5 11.5 11.5 11.5 0 ###
2017-Aug-07 Mon 11.5 11.5 11.5 11.5 0 ###
2017-Aug-04 Fri 11.5 11.5 11.5 11.5 0 ###
2017-Aug-03 Thu 11.5 11.5 11.5 11.5 0 ###
2017-Aug-02 Wed 11.5 11.5 11.5 11.5 0 ###
2017-Aug-01 Tue 11.5 11.5 11.5 11.5 0 ###
2017-Jul-31 Mon 11.5 11.5 11.5 11.5 0 ###
2017-Jul-28 Fri 11.5 11.5 11.5 11.5 880 10,120 77.1 77.1 ###
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 78.8 78.8 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 11.85 11.85 11.85 11.85 0 ###
2017-Jul-19 Wed 11.85 11.85 11.85 11.85 0 ###
2017-Jul-18 Tue 11.85 11.85 11.85 11.85 ### ### ###
2017-Jul-17 Mon ### ### ### ### 3,150 0 30.7 30.7 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 10.27 10.27 10.27 10.27 0 ###
2017-Jul-12 Wed 10.27 10.27 10.27 10.27 0 ###
2017-Jul-11 Tue 10.27 10.27 10.27 10.27 ### ### ###
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2017-Jul-05 Wed 8.5 8.5 8.5 8.5 0 0.6
2017-Jul-04 Tue 8.5 8.5 8.5 8.5 0 0.6
2017-Jul-03 Mon 8.5 8.5 8.5 8.5 0 0.6
2017-Jun-30 Fri 8.5 8.5 8.5 8.5 0 0.6
2017-Jun-29 Thu 8.5 8.5 8.5 8.5 0 0.6
2017-Jun-28 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 1 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 3 0 ### ### 0.0
2017-May-24 Wed 10.2 10.2 10.2 10.2 0 0.7
2017-May-23 Tue 10.2 10.2 10.2 10.2 0 0.7
2017-May-22 Mon 10.2 10.2 10.2 10.2 0 0.7
2017-May-19 Fri 10.2 10.2 10.2 10.2 0 0.7
2017-May-18 Thu 10.2 10.2 10.2 10.2 0 0.7
2017-May-17 Wed 10.2 10.2 10.2 10.2 0 0.7
2017-May-16 Tue 10.2 10.2 10.2 10.2 0 0.7
2017-May-15 Mon 10.2 10.2 10.2 10.2 0 0.7
2017-May-12 Fri 10.2 10.2 10.2 10.2 0 0.7
2017-May-11 Thu 10.2 10.2 10.2 10.2 0 0.7
2017-May-10 Wed 10.2 10.2 10.2 10.2 0 0.7
2017-May-09 Tue ### 10.2 9.5 10.2 3,480 34,278 96.0 96.0 0.7
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 34.8 34.8 0.0
2017-May-01 Mon 9 9 9 9 8,451 76,059 ### ### 0.6
2017-Apr-28 Fri ### ### ### ### 350 0 ### ### 0.0
2017-Apr-27 Thu 8.7 8.7 8.7 8.7 650 5,654 71.2 71.2 ###
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon 8.5 ### 8.5 ### 2,277 9,677 87.7 87.7 0.0
2017-Apr-21 Fri 8.55 8.55 8.5 8.5 4,923 ### ### ### 0.6
2017-Apr-20 Thu 8.48 8.55 8.48 8.55 1,077 9,170 ### ### ###
2017-Apr-19 Wed 8.25 8.25 8.25 8.25 0 ###
2017-Apr-18 Tue 8.25 8.25 8.25 8.25 1,151 ### ### ### ###
2017-Apr-13 Thu 8.48 8.5 8.48 8.5 652 ### ### ### 0.6
2017-Apr-12 Wed 8.25 8.25 8.25 8.25 0 ###
2017-Apr-11 Tue 8.26 8.26 8.25 8.25 1,349 ### ### ### ###
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri 9 9 ### ### 28 126 35.6 35.6 0.0
2017-Mar-02 Thu 9 9 9 9 0 0.6
2017-Mar-01 Wed 9 9 9 9 4 ### ### ### 0.6
2017-Feb-28 Tue 9 9 9 9 ### ### 0.6
2017-Feb-27 Mon 9 9 9 9 0 0.6
2017-Feb-24 Fri 9 9 9 9 442 3,978 74.5 74.5 0.6
2017-Feb-23 Thu 8.75 8.75 8.75 8.75 0 0.6
2017-Feb-22 Wed 8.75 8.75 8.75 8.75 0 0.6
2017-Feb-21 Tue 8.75 8.75 8.75 8.75 0 0.6
2017-Feb-20 Mon 8.75 8.75 8.75 8.75 843 7,376 ### ### 0.6
2017-Feb-17 Fri 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-16 Thu 8.5 8.5 8.5 8.5 3,157 ### ### ### 0.6
2017-Feb-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-14 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2017-Feb-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-09 Thu 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-08 Wed 8.5 8.5 8.5 8.5 66.3 66.3 0.6
2017-Feb-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2017-Feb-06 Mon ### 8.5 ### 8.5 1,825 7,756 90.3 90.3 0.6
2017-Feb-03 Fri 8.5 8.5 8.5 8.5 72.4 72.4 0.6
2017-Feb-02 Thu 8.25 8.25 8.25 8.25 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 8.25 8.25 8.25 8.25 0 ###
2017-Jan-30 Mon 8.25 8.25 8.25 8.25 0 ###
2017-Jan-27 Fri 8.25 8.25 8.25 8.25 0 ###
2017-Jan-25 Wed 8.25 8.25 8.25 8.25 0 ###
2017-Jan-24 Tue 8.25 8.25 8.25 8.25 0 ###
2017-Jan-23 Mon 8.25 8.25 8.25 8.25 2 ### ### ### ###
2017-Jan-20 Fri 8.25 8.25 8.25 8.25 0 ###
2017-Jan-19 Thu 8.25 8.25 8.25 8.25 0 ###
2017-Jan-18 Wed 8.25 8.25 8.25 8.25 0 ###
2017-Jan-17 Tue 8.25 8.25 8.25 8.25 0 ###
2017-Jan-16 Mon 8.25 8.25 8.25 8.25 0 ###
2017-Jan-13 Fri 8 8.25 8 8.25 1,047 ### 91.4 91.4 ###
2017-Jan-12 Thu 8 8 8 8 0 ###
2017-Jan-11 Wed 8 8 8 8 72.9 72.9 ###
2017-Jan-10 Tue 8 8 8 8 75.7 75.7 ###
2017-Jan-09 Mon 8 8 8 8 0 ###
2017-Jan-06 Fri 8 8 8 8 0 ###
2017-Jan-05 Thu 8 8 8 8 0 ###
2017-Jan-04 Wed 8 8 8 8 0 ###
2017-Jan-03 Tue 8 8 8 8 0 ###
2016-Dec-30 Fri 8 8 8 8 0 ###
2016-Dec-29 Thu 8 8 8 8 0 ###
2016-Dec-28 Wed 8 8 8 8 0 ###
2016-Dec-23 Fri 8 8 8 8 0 ###
2016-Dec-22 Thu 8 8 8 8 0 ###
2016-Dec-21 Wed 8 8 8 8 0 ###
2016-Dec-20 Tue 8 8 8 8 0 ###
2016-Dec-19 Mon 8 8 8 8 ### ### ###
2016-Dec-16 Fri 8.45 8.45 8.45 8.45 72.3 72.3 ###
2016-Dec-15 Thu 8.45 8.45 8.45 8.45 0 ###
2016-Dec-14 Wed 8.45 8.45 8.45 8.45 0 ###
2016-Dec-13 Tue 8.45 8.45 8.45 8.45 73.6 73.6 ###
2016-Dec-12 Mon 8.5 8.5 8.5 8.5 75.6 75.6 0.6
2016-Dec-09 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2016-Dec-08 Thu 7.82 7.82 7.82 7.82 0 0.6
2016-Dec-07 Wed 7.82 7.82 7.82 7.82 0 0.6
2016-Dec-06 Tue 7.82 7.82 7.82 7.82 0 0.6
2016-Dec-05 Mon 7.82 7.82 7.82 7.82 ### ### 0.6
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-Nov-28 Mon 8.2 8.2 8.2 8.2 ### ### 0.6
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 9 9 9 9 0 0.6
2016-Nov-07 Mon 9 9 9 9 0 0.6
2016-Nov-04 Fri 9 9 9 9 0 0.6
2016-Nov-03 Thu 9 9 9 9 0 0.6
2016-Nov-02 Wed 9 9 9 9 80.1 80.1 0.6
2016-Nov-01 Tue 9 9 9 9 440 ### 72.3 72.3 0.6
2016-Oct-31 Mon 9 9 9 9 0 0.6
2016-Oct-28 Fri 9 9 9 9 72.2 72.2 0.6
2016-Oct-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-25 Tue 8.2 8.2 8.2 8.2 13,484 ### ### ### 0.6
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 8.5 ### 8.5 ### 94.6 94.6 0.0
2016-Sep-29 Thu 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-28 Wed 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-27 Tue 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-26 Mon 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-23 Fri 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-22 Thu 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-21 Wed 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-20 Tue 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-19 Mon 8.75 8.75 8.75 8.75 0 0.6
2016-Sep-16 Fri 8.75 8.75 8.75 8.75 278 ### ### ### 0.6
2016-Sep-15 Thu 8 8 8 8 0 ###
2016-Sep-14 Wed 8 8 8 8 0 ###
2016-Sep-13 Tue 8 8 8 8 0 ###
2016-Sep-12 Mon 8 8 8 8 0 ###
2016-Sep-09 Fri 8 8 8 8 0 ###
2016-Sep-08 Thu 8 8 8 8 0 ###
2016-Sep-07 Wed 8 8 8 8 0 ###
2016-Sep-06 Tue 8 8 8 8 0 ###
2016-Sep-05 Mon 8 8 8 8 0 ###
2016-Sep-02 Fri 8 8 8 8 0 ###
2016-Sep-01 Thu 8 8 8 8 0 ###
2016-Aug-31 Wed 8 8 8 8 0 ###
2016-Aug-30 Tue 8 8 8 8 3,722 29,776 ### ### ###
2016-Aug-29 Mon 7.52 7.52 7.52 7.52 79.0 79.0 0.5
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri 7.5 7.5 7.5 7.5 0 0.5
2016-Aug-18 Thu 7.5 7.5 7.5 7.5 0 0.5
2016-Aug-17 Wed 7.5 7.5 7.5 7.5 0 0.5
2016-Aug-16 Tue 7.5 7.5 7.5 7.5 0 0.5
2016-Aug-15 Mon ### ### 7.5 7.5 5,652 ### 24.9 24.9 0.5
2016-Aug-12 Fri 7.5 7.5 7.5 7.5 0 0.5
2016-Aug-11 Thu ### ### 7.5 7.5 1,348 5,055 ### ### 0.5
2016-Aug-10 Wed 8 8 8 8 0 ###
2016-Aug-09 Tue 8 8 8 8 0 ###
2016-Aug-08 Mon 8 8 8 8 0 ###
2016-Aug-05 Fri 8 8 8 8 ### ### ###
2016-Aug-04 Thu 9 9 9 9 0 0.6
2016-Aug-03 Wed 9 9 9 9 0 0.6
2016-Aug-02 Tue 9 9 9 9 0 0.6
2016-Aug-01 Mon 9 9 9 9 0 0.6
2016-Jul-29 Fri 9 9 9 9 0 0.6
2016-Jul-28 Thu 9 9 9 9 0 0.6
2016-Jul-27 Wed 9 9 9 9 0 0.6


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:37:41 thru 2024-04-20 14:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000