|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:01:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PHI) PHILEO AUSTRALIA LIMITED home page...
|
TOC    Company Info for PHI    Fundamental |
Listing Code
| PHI
|
Listing Name
| PHILEO AUSTRALIA LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Feb 01 20:54:00 AEDT 2019
|
ISIN Name
| PHILEO AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PHI9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PHI .. Wednesday 9th January 2019
PHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 01 20:54:00 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company PHI
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-03-28 |
SHARE PRICE |
|
|
|
|
|
8 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
### |
Price to Earnings (PE) Price/EPS |
### |
25 |
25.4 |
### |
25.5 |
### |
Earnings/Share (EPS) |
### |
0.52 |
0.52 |
0.52 |
0.52 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
0 |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
47.89 |
Return on Avg Assets% |
|
|
|
|
|
10.58 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
23 |
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
0 |
|
Fundamental    News for PHI    Options |
Score Company PHI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-02-01 |   2024-01-23 20:18 GMT, Price Closed at $12.7
| -4 |
Price range $0.105 -> $14.1, for Dates 1997-Sep-17 Wed -> 2019-Jan-09 Wed   |
2 | < an | 2019-02-01 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Friday, 1 February 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
|
News    Options owned by PHI    Warrants |
No OPTIONS for company (PHI) PHILEO AUSTRALIA LIMITED.
|
Options    Warrants owned by PHI    Charting |
No Warrants for company (PHI) PHILEO AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PHI) PHILEO AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 5,527,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PHI
|
Weekly    Format Enhanced Daily Prices for PHI    Basic |
End of day Prices (Enhanced format), last 120 Days for (PHI) PHILEO AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.94 |
2019-Feb-01 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 4.2 |
2019-Jan-09 Wed
| 12.5
| 12.5
| 12.4
| 12.4
| ###
| ###
| ###
| 22.1
| 4.2 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 12.28
| 12.28
| 12.25
| 12.25
| ###
| 122,870
| -0.2
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,926
| ###
| 73.3
| ### |
2018-Dec-10 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| ###
| 22,950
| ###
| ###
| ### |
2018-Dec-06 Thu
| 12.7
| 13.55
| ###
| 12.7
| ###
| ###
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 13.56
| 13.56
| ###
| ###
| ###
| 70,688
| ###
| 4.7
| 4.3 |
2018-Dec-04 Tue
| ###
| 13.7
| ###
| 13.7
| 2,223
| 30,343
| ###
| 82.9
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2018-Nov-29 Thu
| 13.7
| 13.7
| ###
| ###
| 5,348
| ###
| ###
| 27.8
| 4.6 |
2018-Nov-13 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| ###
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| ###
| 41,250
| ###
| ###
| ### |
2018-Nov-02 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| ###
| 30,387
| ###
| ###
| ### |
2018-Oct-26 Fri
| 13.5
| 13.75
| 13.5
| 13.75
| ###
| 118,074
| 1.9
| ###
| ### |
2018-Oct-25 Thu
| 13.25
| 13.5
| 13.25
| 13.5
| ###
| ###
| 1.9
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| 13.5
| 13.5
| 5,047
| 69,648
| -4.3
| 12.3
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| 4.8 |
2018-Oct-22 Mon
| 13.89
| ###
| 13.89
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2018-Oct-19 Fri
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| 13.85
| 13.85
| ###
| 710,289
| -0.6
| 35.0
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 43,576
| ###
| ###
| 4.7 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 46
| ###
| ###
| 83.0
| 4.7 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 38,044
| ###
| 79.6
| 4.7 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 13.51
| ###
| 167,427
| 3.5
| ###
| 4.6 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 75
| 978
| ###
| ###
| 4.4 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 4.4 |
2018-Sep-13 Thu
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| 13.25
| ###
| 13.25
| ###
| ###
| 1.9
| ###
| ### |
2018-Sep-10 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 13.25
| 13.25
| 13.25
| 13.25
| ###
| 145
| ###
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 751
| 9,725
| 0.8
| 78.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| 31.6
| 4.4 |
2018-Aug-15 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| ###
| 6,375
| ###
| ###
| ### |
2018-Aug-14 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 13.25
| 13.25
| 13.2
| 13.2
| ###
| ###
| -0.4
| 39.3
| ### |
2018-Aug-01 Wed
| 12.7
| 13.2
| 12.7
| 13.2
| ###
| 38,850
| ###
| 93.4
| ### |
2018-Jul-31 Tue
| 12.7
| 12.7
| 12.7
| 12.7
| ###
| ###
| ###
| 72.8
| ### |
2018-Jul-30 Mon
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 12.7
| 12.7
| 12.7
| 12.7
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 12.7
| 12.7
| 12.7
| 12.7
| 180
| 2,286
| ###
| 75.7
| ### |
2018-Jul-20 Fri
| 12.54
| 12.55
| 12.54
| 12.55
| 779
| 9,772
| 0.1
| ###
| 4.3 |
2018-Jul-19 Thu
| 12.24
| 12.24
| 12.24
| 12.24
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 12.4
| 12.51
| 12.24
| 12.24
| 4,088
| 50,589
| ###
| ###
| ### |
2018-Jul-17 Tue
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 13.25
| 13.25
| 13.25
| 13.25
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 12.5
| ###
| 12.5
| 13.25
| ###
| 19,377
| ###
| 95.7
| ### |
2018-Jul-05 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 1,450
| 18,125
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PHI    Bottom |
Basic Prices for PHI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:01:20 thru 2024-03-19 18:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|