Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 04:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHI) PHILEO AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for PHI    Fundamental Next Section
Listing Code PHI
Listing Name PHILEO AUSTRALIA LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Feb 01 20:54:00 AEDT 2019
ISIN Name PHILEO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHI9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PHI .. Wednesday 9th January 2019

PHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 01 20:54:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHI
DATE 2019-08-28 2018-08-23 ### ### ### 2017-03-28
SHARE PRICE 8
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### 25 25.4 ### 25.5 ###
Earnings/Share (EPS) ### 0.52 0.52 0.52 0.52 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% ###
Operating Margin% 47.89
Return on Avg Assets% 10.58
Return on Avg Equity% ###
No. Employees 23
52Week High
52Week Low 0

     Prev Section Fundamental    News for PHI    Options Next Section

Score Company PHI for Ownership
CtrLinksDateNewsScore
1 an >2019-02-01  2025-03-21 06:58 GMT, Price
Closed at $12.7 		-4
Price range $0.105 -> $14.1, for Dates 1997-Sep-17 Wed -> 2019-Jan-09 Wed
 
2< an 2019-02-01  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 1 February 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by PHI    Warrants Next Section
No OPTIONS for company (PHI) PHILEO AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by PHI    Charting Next Section
No Warrants for company (PHI) PHILEO AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHI) PHILEO AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 5,527,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHI

     Prev Section Weekly    Format Enhanced Daily Prices for PHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHI) PHILEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2019-Feb-01 Fri 12.7 12.7 12.7 12.7 0 ###
2019-Jan-31 Thu 12.7 12.7 12.7 12.7 0 ###
2019-Jan-30 Wed 12.7 12.7 12.7 12.7 0 ###
2019-Jan-29 Tue 12.7 12.7 12.7 12.7 0 ###
2019-Jan-25 Fri 12.7 12.7 12.7 12.7 0 ###
2019-Jan-10 Thu 12.4 12.4 12.4 12.4 0 4.2
2019-Jan-09 Wed 12.5 12.5 12.4 12.4 ### ### ### 22.1 4.2
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-28 Fri 12.7 12.7 12.7 12.7 0 ###
2018-Dec-27 Thu 12.7 12.7 12.7 12.7 0 ###
2018-Dec-20 Thu 12.25 12.25 12.25 12.25 0 ###
2018-Dec-19 Wed 12.28 12.28 12.25 12.25 ### 122,870 -0.2 ### ###
2018-Dec-14 Fri ### ### ### ### 0 ###
2018-Dec-13 Thu ### ### ### ### 0 ###
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### ### 13,926 ### 73.3 ###
2018-Dec-10 Mon 12.75 12.75 12.75 12.75 0 ###
2018-Dec-07 Fri 12.75 12.75 12.75 12.75 ### 22,950 ### ### ###
2018-Dec-06 Thu 12.7 13.55 ### 12.7 ### ### ### 75.7 ###
2018-Dec-05 Wed 13.56 13.56 ### ### ### 70,688 ### 4.7 4.3
2018-Dec-04 Tue ### 13.7 ### 13.7 2,223 30,343 ### 82.9 ###
2018-Dec-03 Mon ### ### ### ### 0 4.6
2018-Nov-30 Fri ### ### ### ### 0 4.6
2018-Nov-29 Thu 13.7 13.7 ### ### 5,348 ### ### 27.8 4.6
2018-Nov-13 Tue 13.75 13.75 13.75 13.75 ### ### ### ### ###
2018-Nov-12 Mon 13.75 13.75 13.75 13.75 0 ###
2018-Nov-09 Fri 13.75 13.75 13.75 13.75 0 ###
2018-Nov-08 Thu 13.75 13.75 13.75 13.75 0 ###
2018-Nov-07 Wed 13.75 13.75 13.75 13.75 0 ###
2018-Nov-06 Tue 13.75 13.75 13.75 13.75 0 ###
2018-Nov-05 Mon 13.75 13.75 13.75 13.75 ### 41,250 ### ### ###
2018-Nov-02 Fri 13.75 13.75 13.75 13.75 0 ###
2018-Nov-01 Thu 13.75 13.75 13.75 13.75 0 ###
2018-Oct-31 Wed 13.75 13.75 13.75 13.75 0 ###
2018-Oct-30 Tue 13.75 13.75 13.75 13.75 0 ###
2018-Oct-29 Mon 13.75 13.75 13.75 13.75 ### 30,387 ### ### ###
2018-Oct-26 Fri 13.5 13.75 13.5 13.75 ### 118,074 1.9 ### ###
2018-Oct-25 Thu 13.25 13.5 13.25 13.5 ### ### 1.9 ### ###
2018-Oct-24 Wed ### ### 13.5 13.5 5,047 69,648 -4.3 12.3 ###
2018-Oct-23 Tue ### ### ### ### ### ### ### 81.1 4.8
2018-Oct-22 Mon 13.89 ### 13.89 ### ### ### ### ### 4.7
2018-Oct-19 Fri 13.85 13.85 13.85 13.85 0 ###
2018-Oct-18 Thu 13.85 13.85 13.85 13.85 0 ###
2018-Oct-17 Wed 13.85 13.85 13.85 13.85 0 ###
2018-Oct-16 Tue 13.85 13.85 13.85 13.85 0 ###
2018-Oct-15 Mon ### ### 13.85 13.85 ### 710,289 -0.6 35.0 ###
2018-Oct-12 Fri ### ### ### ### ### 43,576 ### ### 4.7
2018-Oct-11 Thu ### ### ### ### 46 ### ### 83.0 4.7
2018-Oct-10 Wed ### ### ### ### 0 4.7
2018-Oct-09 Tue ### ### ### ### 0 4.7
2018-Oct-08 Mon ### ### ### ### ### 38,044 ### 79.6 4.7
2018-Oct-05 Fri ### ### ### 13.51 ### 167,427 3.5 ### 4.6
2018-Oct-04 Thu ### ### ### ### 0 4.4
2018-Oct-03 Wed ### ### ### ### 0 4.4
2018-Oct-02 Tue ### ### ### ### 0 4.4
2018-Oct-01 Mon ### ### ### ### 0 4.4
2018-Sep-28 Fri ### ### ### ### 0 4.4
2018-Sep-27 Thu ### ### ### ### 0 4.4
2018-Sep-26 Wed ### ### ### ### 0 4.4
2018-Sep-25 Tue ### ### ### ### 0 4.4
2018-Sep-24 Mon ### ### ### ### 0 4.4
2018-Sep-21 Fri ### ### ### ### 75 978 ### ### 4.4
2018-Sep-20 Thu ### ### ### ### 0 4.4
2018-Sep-19 Wed ### ### ### ### 0 4.4
2018-Sep-18 Tue ### ### ### ### 0 4.4
2018-Sep-17 Mon ### ### ### ### 0 4.4
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 4.4
2018-Sep-13 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Sep-12 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Sep-11 Tue ### 13.25 ### 13.25 ### ### 1.9 ### ###
2018-Sep-10 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Sep-07 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Sep-06 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Sep-05 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Sep-04 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Sep-03 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Aug-31 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Aug-30 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Aug-29 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Aug-28 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Aug-27 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Aug-24 Fri 13.25 13.25 13.25 13.25 ### 145 ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 ###
2018-Aug-22 Wed ### ### ### ### 0 ###
2018-Aug-21 Tue ### ### ### ### 751 9,725 0.8 78.2 ###
2018-Aug-20 Mon ### ### ### ### 0 4.4
2018-Aug-17 Fri ### ### ### ### 0 4.4
2018-Aug-16 Thu ### ### ### ### 77 ### ### 31.6 4.4
2018-Aug-15 Wed 12.75 12.75 12.75 12.75 ### 6,375 ### ### ###
2018-Aug-14 Tue 13.2 13.2 13.2 13.2 0 ###
2018-Aug-13 Mon 13.2 13.2 13.2 13.2 0 ###
2018-Aug-10 Fri 13.2 13.2 13.2 13.2 0 ###
2018-Aug-09 Thu 13.2 13.2 13.2 13.2 0 ###
2018-Aug-08 Wed 13.2 13.2 13.2 13.2 0 ###
2018-Aug-07 Tue 13.2 13.2 13.2 13.2 0 ###
2018-Aug-06 Mon 13.2 13.2 13.2 13.2 0 ###
2018-Aug-03 Fri 13.2 13.2 13.2 13.2 0 ###
2018-Aug-02 Thu 13.25 13.25 13.2 13.2 ### ### -0.4 39.3 ###
2018-Aug-01 Wed 12.7 13.2 12.7 13.2 ### 38,850 ### 93.4 ###
2018-Jul-31 Tue 12.7 12.7 12.7 12.7 ### ### ### 72.8 ###
2018-Jul-30 Mon 12.7 12.7 12.7 12.7 0 ###
2018-Jul-27 Fri 12.7 12.7 12.7 12.7 0 ###
2018-Jul-26 Thu 12.7 12.7 12.7 12.7 0 ###
2018-Jul-25 Wed 12.7 12.7 12.7 12.7 0 ###
2018-Jul-24 Tue 12.7 12.7 12.7 12.7 0 ###
2018-Jul-23 Mon 12.7 12.7 12.7 12.7 180 2,286 ### 75.7 ###
2018-Jul-20 Fri 12.54 12.55 12.54 12.55 779 9,772 0.1 ### 4.3
2018-Jul-19 Thu 12.24 12.24 12.24 12.24 0 ###
2018-Jul-18 Wed 12.4 12.51 12.24 12.24 4,088 50,589 ### ### ###
2018-Jul-17 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Jul-16 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Jul-13 Fri 13.25 13.25 13.25 13.25 0 ###
2018-Jul-12 Thu 13.25 13.25 13.25 13.25 0 ###
2018-Jul-11 Wed 13.25 13.25 13.25 13.25 0 ###
2018-Jul-10 Tue 13.25 13.25 13.25 13.25 0 ###
2018-Jul-09 Mon 13.25 13.25 13.25 13.25 0 ###
2018-Jul-06 Fri 12.5 ### 12.5 13.25 ### 19,377 ### 95.7 ###
2018-Jul-05 Thu 12.5 12.5 12.5 12.5 1,450 18,125 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PHI    Bottom Next Section
Basic Prices for PHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:56:32 thru 2025-05-19 04:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000