Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:40:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PHY    Limits Next Section


Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2003-Apr-24 Thu ### ### ### ### 36,043 0 28.1 28.1 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 59,375 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 16.0 16.0 0.0
2003-Apr-15 Tue ### ### ### ### 67,947 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 61,659 0 68.9 68.9 0.0
2003-Apr-09 Wed ### ### ### ### 22,541 0 ### ### 0.0
2003-Apr-08 Tue ### 3 ### ### 19.2 19.2 0.0
2003-Apr-07 Mon ### ### ### ### 76.7 76.7 0.0
2003-Apr-04 Fri ### ### 2.83 ### 73,825 ### ### ### 0.0
2003-Apr-03 Thu 2.89 ### 2.85 2.86 21.6 21.6 0.2
2003-Apr-02 Wed ### ### 2.83 2.85 131,348 185,857 21.1 21.1 ###
2003-Apr-01 Tue ### ### 2.83 2.83 131,554 186,148 ### ### 0.2
2003-Mar-31 Mon ### ### 2.87 2.87 763,844 ### ### ### ###
2003-Mar-28 Fri ### ### 2.88 ### 273,270 ### 17.7 17.7 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed 3 ### ### ### 73.4 73.4 0.0
2003-Mar-25 Tue 3 ### ### ### ### ### 0.0
2003-Mar-24 Mon 3 ### ### 3 79.4 79.4 0.2
2003-Mar-21 Fri ### ### ### ### 78.6 78.6 0.0
2003-Mar-20 Thu ### ### ### ### 62,748 0 ### ### 0.0
2003-Mar-19 Wed ### 3 2.82 ### 48,882 142,246 ### ### 0.0
2003-Mar-18 Tue 2.87 ### 2.83 ### 103,947 147,085 ### ### 0.0
2003-Mar-17 Mon 2.8 2.89 2.8 2.82 52,174 ### 80.7 80.7 ###
2003-Mar-14 Fri 2.72 2.82 2.72 2.79 62,424 ### ### ### ###
2003-Mar-13 Thu 2.81 2.83 ### ### 9.4 9.4 0.0
2003-Mar-12 Wed 2.89 2.89 2.83 2.83 57,077 163,240 22.2 22.2 0.2
2003-Mar-11 Tue ### ### 2.86 2.87 33.4 33.4 ###
2003-Mar-10 Mon ### ### 2.87 ### 24,470 ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 29.4 29.4 0.0
2003-Mar-06 Thu ### ### ### ### 61,326 0 ### ### 0.0
2003-Mar-05 Wed 3 3 ### ### 66,982 100,473 ### ### 0.0
2003-Mar-04 Tue ### ### ### 3 79,428 0 ### ### 0.2
2003-Mar-03 Mon ### 3 ### 3 48,940 ### 88.8 88.8 0.2
2003-Feb-28 Fri ### ### ### ### 60,871 0 24.9 24.9 0.0
2003-Feb-27 Thu ### 3 ### ### 50,124 75,186 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 84.7 84.7 0.0
2003-Feb-25 Tue ### ### ### ### 256,621 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 89.5 89.5 0.0
2003-Feb-21 Fri 3 ### ### ### 12.7 12.7 0.0
2003-Feb-20 Thu ### ### ### 3 13.8 13.8 0.2
2003-Feb-19 Wed ### ### ### ### 50,848 0 88.2 88.2 0.0
2003-Feb-18 Tue ### ### ### ### 74.5 74.5 0.0
2003-Feb-17 Mon ### ### ### 3 25,229 0 78.2 78.2 0.2
2003-Feb-14 Fri ### ### ### ### 34,850 0 75.8 75.8 0.0
2003-Feb-13 Thu ### ### ### ### 29,944 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 90,285 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 57,056 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 28.2 28.2 0.0
2003-Feb-07 Fri ### ### ### 3 84.6 84.6 0.2
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 52,452 0 ### ### 0.0
2003-Feb-04 Tue ### ### 2.88 ### ### ### 0.0
2003-Feb-03 Mon ### ### 2.87 ### 37,427 ### ### ### 0.0
2003-Jan-31 Fri 2.83 ### 2.81 ### 149,654 ### 92.5 92.5 0.0
2003-Jan-30 Thu 2.88 2.89 2.84 2.85 122,387 ### 24.3 24.3 ###
2003-Jan-29 Wed ### ### 2.87 2.89 97,689 140,183 18.3 18.3 ###
2003-Jan-28 Tue 3 3 ### ### 191,458 287,187 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 59,755 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 105,782 0 18.1 18.1 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 26.4 26.4 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 3.21 ### ### 25,142 40,352 ### ### 0.0
2003-Jan-15 Wed 3.25 3.25 ### 3.23 27.0 27.0 ###
2003-Jan-14 Tue 3.23 3.28 3.23 3.27 116,074 377,820 80.3 80.3 ###
2003-Jan-13 Mon 3.2 3.22 ### 3.22 128,755 ### ### ### 0.2
2003-Jan-10 Fri 3.2 3.24 ### ### 28.4 28.4 0.0
2003-Jan-09 Thu ### 3.28 ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 89.8 89.8 0.0
2003-Jan-07 Tue ### ### 3 ### 74.4 74.4 0.0
2003-Jan-06 Mon ### 3 ### 3 ### ### 0.2
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 2.88 ### 2.87 ### ### ### 0.0
2002-Dec-31 Tue 2.87 ### 2.86 2.86 30,646 43,823 ### ### 0.2
2002-Dec-30 Mon ### ### 2.87 2.87 57,722 ### 17.3 17.3 ###
2002-Dec-27 Fri ### ### 2.88 ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 2.87 ### 76.2 76.2 0.0
2002-Dec-23 Mon ### ### 2.86 2.89 54,849 ### ### ### ###
2002-Dec-20 Fri ### ### 2.88 ### 22.3 22.3 0.0
2002-Dec-19 Thu 2.85 ### 2.85 ### 303,871 ### 82.4 82.4 0.0
2002-Dec-18 Wed ### ### 2.88 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### 2.83 ### 135,253 191,382 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 112,546 0 25.1 25.1 0.0
2002-Dec-11 Wed ### ### ### ### 177,575 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### 3 17,342 0 25.7 25.7 0.2
2002-Dec-09 Mon ### ### ### 3 ### ### 0.2
2002-Dec-06 Fri ### ### 3 ### 21,386 32,079 23.6 23.6 0.0
2002-Dec-05 Thu ### ### ### ### 71,329 0 ### ### 0.0
2002-Dec-04 Wed ### 3 ### ### 216,226 ### 21.7 21.7 0.0
2002-Dec-03 Tue ### ### ### ### 153,056 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 78.5 78.5 0.0
2002-Nov-29 Fri ### ### ### ### 91,447 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 2.88 ### ### ### 0.0
2002-Nov-26 Tue ### ### 2.86 2.88 145,585 208,186 ### ### 0.2
2002-Nov-25 Mon ### ### ### ### 9.6 9.6 0.0
2002-Nov-22 Fri ### ### ### ### 72.1 72.1 0.0
2002-Nov-21 Thu 2.84 3 2.83 ### ### ### 0.0
2002-Nov-20 Wed 2.88 2.88 2.81 2.84 229,570 653,126 ### ### 0.2
2002-Nov-19 Tue ### ### 2.88 2.88 14.0 14.0 0.2
2002-Nov-18 Mon ### ### ### ### 107,283 0 75.3 75.3 0.0
2002-Nov-15 Fri ### 3 2.86 ### 13.8 13.8 0.0
2002-Nov-14 Thu ### ### ### ### 403,079 0 4.3 4.3 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Nov-11 Mon 3.2 3.22 ### 3.2 ### ### 0.2
2002-Nov-08 Fri 3.23 3.23 ### ### 345,121 557,370 ### ### 0.0
2002-Nov-07 Thu 3.23 3.23 3.21 3.22 ### ### 0.2
2002-Nov-06 Wed 3.23 3.24 3.21 3.21 101,721 328,050 31.8 31.8 ###
2002-Nov-05 Tue 3.2 3.24 3.2 3.21 ### ### ###
2002-Nov-04 Mon 3.22 3.24 3.2 3.2 22.4 22.4 0.2
2002-Nov-01 Fri 3.21 3.22 ### 3.21 74.6 74.6 ###
2002-Oct-31 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2002-Oct-30 Wed 3.2 3.21 ### ### 27.2 27.2 0.0
2002-Oct-29 Tue 3.23 3.23 ### ### 22.4 22.4 0.0
2002-Oct-28 Mon 3.25 3.27 3.23 3.23 106,979 347,681 26.7 26.7 ###
2002-Oct-25 Fri 3.27 3.27 3.24 3.25 25.5 25.5 0.2
2002-Oct-24 Thu 3.27 ### 3.25 3.25 27,384 ### ### ### 0.2
2002-Oct-23 Wed 3.26 ### 3.26 3.26 ### ### 0.2
2002-Oct-22 Tue 3.27 ### 3.23 3.25 77,421 ### ### ### 0.2
2002-Oct-21 Mon ### ### 3.2 3.2 94,957 ### 7.2 7.2 0.2
2002-Oct-18 Fri ### 3.44 3.29 3.29 ### ### ###
2002-Oct-17 Thu ### ### 3.29 ### ### ### 0.0
2002-Oct-16 Wed ### ### 3.25 3.29 19.2 19.2 ###
2002-Oct-15 Tue ### ### 3.27 ### 43,729 ### 18.5 18.5 0.0
2002-Oct-14 Mon 3.41 3.43 ### ### ### ### 0.0
2002-Oct-11 Fri 3.28 ### 3.26 ### 63,225 103,056 91.0 91.0 0.0
2002-Oct-10 Thu 3.29 ### 3.25 3.25 22.6 22.6 0.2
2002-Oct-09 Wed 3.24 ### 3.24 3.29 80,948 ### 87.9 87.9 ###
2002-Oct-08 Tue 3.21 3.27 3.21 3.23 ### ### ###
2002-Oct-07 Mon ### 3.25 ### 3.21 87.9 87.9 ###
2002-Oct-04 Fri 3.2 3.22 ### 3.2 ### ### 0.2
2002-Oct-03 Thu ### 3.2 ### 3.2 75,052 120,083 80.6 80.6 0.2
2002-Oct-02 Wed 3.24 3.24 ### ### 105,975 171,679 13.0 13.0 0.0
2002-Oct-01 Tue 3.2 3.24 ### ### 90,680 ### 22.6 22.6 0.0
2002-Sep-30 Mon 3.26 ### ### ### 370,381 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 95.6 95.6 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### 3.29 ### ### 29.6 29.6 0.0
2002-Sep-24 Tue 3.26 3.27 ### 3.24 101,851 166,526 ### ### ###
2002-Sep-23 Mon 3.45 3.45 ### ### 135,878 234,389 8.3 8.3 0.0
2002-Sep-20 Fri 3.45 3.5 3.43 3.46 ### ### 0.2
2002-Sep-19 Thu ### ### 3.49 3.49 111,973 ### 9.0 9.0 ###
2002-Sep-18 Wed 3.58 ### 3.53 ### 133,274 235,228 83.3 83.3 0.0
2002-Sep-17 Tue 3.41 3.57 3.41 3.57 94.0 94.0 0.3
2002-Sep-16 Mon 3.49 3.5 3.41 3.41 17.5 17.5 ###
2002-Sep-13 Fri 3.5 3.57 3.5 3.5 91,521 323,526 69.6 69.6 0.3
2002-Sep-12 Thu 3.54 3.55 3.5 3.53 30.1 30.1 0.3
2002-Sep-11 Wed 3.58 3.59 3.54 3.55 41,372 ### ### ### ###
2002-Sep-10 Tue 3.57 ### 3.53 3.58 37,470 ### 78.4 78.4 0.3
2002-Sep-09 Mon ### ### 3.53 3.55 18.0 18.0 ###
2002-Sep-06 Fri 3.52 ### 3.51 ### 102,979 180,728 ### ### 0.0
2002-Sep-05 Thu 3.7 3.7 3.56 3.58 ### ### 0.3
2002-Sep-04 Wed ### ### 3.71 3.76 140,984 261,525 10.1 10.1 0.3
2002-Sep-03 Tue 3.88 ### 3.88 ### ### ### 0.0
2002-Sep-02 Mon 3.89 3.89 3.89 3.89 0 0.3
2002-Aug-30 Fri 3.86 ### 3.86 3.89 72,589 ### 74.9 74.9 0.3
2002-Aug-29 Thu ### ### 3.85 3.85 ### ### 0.3
2002-Aug-28 Wed 4 4 ### ### ### ### 0.0
2002-Aug-27 Tue 3.81 ### 3.81 ### ### ### 0.0
2002-Aug-26 Mon 3.84 3.84 3.71 3.79 21.0 21.0 ###
2002-Aug-23 Fri 3.89 3.89 3.83 3.85 23.3 23.3 0.3
2002-Aug-22 Thu 3.89 ### 3.85 3.89 ### ### 0.3
2002-Aug-21 Wed ### ### 3.8 3.85 174,458 331,470 18.8 18.8 0.3
2002-Aug-20 Tue 3.7 ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 77.4 77.4 0.0
2002-Aug-16 Fri ### ### 3.59 ### 146,622 263,186 14.1 14.1 0.0
2002-Aug-15 Thu 3.5 3.75 3.5 ### 92.6 92.6 0.0
2002-Aug-14 Wed 3.48 3.49 3.42 3.45 ### ### ###
2002-Aug-13 Tue 3.4 3.45 3.4 3.44 81.6 81.6 0.2
2002-Aug-12 Mon 3.4 3.4 ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 21.2 21.2 0.0
2002-Aug-08 Thu ### ### ### ### 72.2 72.2 0.0
2002-Aug-07 Wed 3.4 3.4 ### ### 76,248 129,621 9.0 9.0 0.0
2002-Aug-06 Tue 3.28 ### 3.27 ### 93.2 93.2 0.0
2002-Aug-05 Mon ### ### ### ### 47,875 0 23.1 23.1 0.0
2002-Aug-02 Fri 3.4 3.4 ### ### ### ### 0.0
2002-Aug-01 Thu 3.45 3.45 ### ### 58,044 100,125 15.7 15.7 0.0
2002-Jul-31 Wed 3.4 3.48 ### 3.4 67,682 ### ### ### 0.2
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### 3.42 ### ### 69,440 118,742 69.3 69.3 0.0
2002-Jul-26 Fri 3.4 3.44 ### 3.4 81.6 81.6 0.2
2002-Jul-25 Thu ### 3.48 ### ### 220,322 ### ### ### 0.0
2002-Jul-24 Wed 3.45 3.46 ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.45 ### 3.43 ### ### 0.2
2002-Jul-22 Mon ### ### ### ### 73.5 73.5 0.0
2002-Jul-19 Fri ### ### ### ### 84,043 0 31.4 31.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 181,347 0 ### ### 0.0
2002-Jul-16 Tue 3.4 3.42 ### ### ### ### 0.0
2002-Jul-15 Mon 3.57 3.57 3.4 3.4 117,257 408,640 6.0 6.0 0.2
2002-Jul-12 Fri 3.23 3.5 3.23 3.5 215,920 726,570 97.3 97.3 0.3
2002-Jul-11 Thu ### 3.24 ### 3.24 40,876 ### 91.7 91.7 ###
2002-Jul-10 Wed ### 3.24 ### ### 63,924 103,556 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### 3.24 ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 78.2 78.2 0.0
2002-Jul-04 Thu ### ### ### ### 68,454 0 16.5 16.5 0.0
2002-Jul-03 Wed ### ### ### ### 181,341 0 34.1 34.1 0.0
2002-Jul-02 Tue ### ### ### ### 43,886 0 89.0 89.0 0.0
2002-Jul-01 Mon ### ### ### ### 64,227 0 23.4 23.4 0.0
2002-Jun-28 Fri ### ### ### ### 568,475 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 69.6 69.6 0.0
2002-Jun-26 Wed ### ### ### ### 152,728 0 44.1 44.1 0.0
2002-Jun-25 Tue 3.2 3.2 ### ### 198,542 ### ### ### 0.0
2002-Jun-24 Mon ### 3.24 ### 3.2 139,389 ### 94.5 94.5 0.2
2002-Jun-21 Fri ### ### ### ### 29.9 29.9 0.0
2002-Jun-20 Thu 3.21 3.21 ### ### 12.0 12.0 0.0
2002-Jun-19 Wed 3.27 3.28 3.24 3.24 97,378 317,452 30.4 30.4 ###
2002-Jun-18 Tue ### ### 3.26 3.26 101,345 ### ### ### 0.2
2002-Jun-17 Mon ### ### ### ### 34.1 34.1 0.0
2002-Jun-14 Fri 3.25 ### 3.25 ### 86.0 86.0 0.0
2002-Jun-13 Thu 3.24 ### 3.24 3.24 50,481 81,779 75.4 75.4 ###
2002-Jun-12 Wed 3.24 ### 3.23 3.23 ### ### ###
2002-Jun-11 Tue 3.23 ### 3.23 3.23 111,747 180,471 ### ### ###
2002-Jun-07 Fri 3.22 3.24 3.22 3.22 137,425 443,882 ### ### 0.2
2002-Jun-06 Thu 3.27 ### 3.24 3.25 102,526 ### ### ### 0.2
2002-Jun-05 Wed ### ### 3.27 3.27 90,957 ### ### ### ###
2002-Jun-04 Tue 3.4 3.4 ### ### ### ### 0.0
2002-Jun-03 Mon 3.4 3.4 ### ### 87,083 148,041 ### ### 0.0
2002-May-31 Fri 3.4 3.4 ### ### 27.1 27.1 0.0
2002-May-30 Thu 3.45 3.5 3.4 3.42 85,127 293,688 ### ### 0.2
2002-May-29 Wed 3.43 3.5 3.4 3.42 30.3 30.3 0.2
2002-May-28 Tue 3.49 3.49 3.41 3.43 19.8 19.8 0.2
2002-May-27 Mon 3.5 3.52 3.48 3.49 113,347 ### ### ### ###
2002-May-24 Fri 3.46 3.48 3.46 3.48 51,851 179,922 69.5 69.5 0.2
2002-May-23 Thu 3.54 3.54 3.45 3.45 122,684 428,780 13.8 13.8 ###
2002-May-22 Wed ### ### 3.46 3.54 97,573 ### ### ### 0.3
2002-May-21 Tue 3.56 ### 3.56 3.59 225,988 402,258 82.2 82.2 ###
2002-May-20 Mon ### 3.54 ### 3.54 171,042 302,744 ### ### 0.3
2002-May-17 Fri ### ### ### ### 333,789 0 ### ### 0.0
2002-May-16 Thu 3.29 ### 3.21 ### 69.7 69.7 0.0
2002-May-15 Wed ### ### 3.27 ### ### ### 0.0
2002-May-14 Tue ### ### 3.28 ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 95,177 0 31.9 31.9 0.0
2002-May-10 Fri 3.45 3.46 ### ### ### ### 0.0
2002-May-09 Thu ### 3.42 ### 3.42 97,459 166,654 87.5 87.5 0.2
2002-May-08 Wed 3.42 3.43 ### ### 219,379 ### ### ### 0.0
2002-May-07 Tue 3.49 3.5 3.42 3.44 136,648 ### ### ### 0.2
2002-May-06 Mon 3.5 3.5 3.47 3.49 167,148 ### 35.2 35.2 ###
2002-May-03 Fri 3.53 3.54 3.47 3.49 ### ### ###
2002-May-02 Thu 3.55 3.57 3.5 3.52 31.3 31.3 ###
2002-May-01 Wed 3.45 3.53 3.45 3.53 123,423 430,746 88.0 88.0 0.3
2002-Apr-30 Tue 3.5 3.5 3.4 3.42 20.7 20.7 0.2
2002-Apr-29 Mon 3.53 3.55 3.5 3.5 ### ### 0.3
2002-Apr-26 Fri 3.58 ### 3.55 3.55 300,186 ### ### ### ###
2002-Apr-24 Wed 3.58 3.58 3.5 3.57 283,628 1,004,043 36.8 36.8 0.3
2002-Apr-23 Tue ### ### 3.51 3.58 246,249 ### 21.2 21.2 0.3
2002-Apr-22 Mon ### ### ### ### 102,884 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 73.2 73.2 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 3.72 3.72 ### ### 19.7 19.7 0.0
2002-Apr-16 Tue 3.72 3.75 3.7 3.7 211,079 ### 29.1 29.1 0.3
2002-Apr-15 Mon 3.75 3.75 3.7 3.71 134,024 ### ### ### ###
2002-Apr-12 Fri ### 3.74 ### 3.72 ### ### 0.3
2002-Apr-11 Thu ### ### ### ### 196,683 0 ### ### 0.0
2002-Apr-10 Wed ### ### 3.59 ### ### ### 0.0
2002-Apr-09 Tue ### ### 3.57 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 3.58 ### ### ### 0.0
2002-Apr-04 Thu ### 3.7 ### ### 128,754 ### 24.4 24.4 0.0
2002-Apr-03 Wed 3.53 3.72 3.53 ### ### ### 0.0
2002-Apr-02 Tue ### ### 3.51 3.52 13.7 13.7 ###
2002-Mar-28 Thu ### 3.7 ### ### 24.3 24.3 0.0
2002-Mar-27 Wed 3.71 3.72 ### 3.7 260,120 483,823 32.8 32.8 0.3
2002-Mar-26 Tue 3.83 3.83 3.72 3.72 ### ### 0.3
2002-Mar-25 Mon 3.84 3.85 3.82 3.84 153,144 ### 72.2 72.2 0.3
2002-Mar-22 Fri 3.85 3.87 3.83 3.85 102,150 393,277 66.9 66.9 0.3
2002-Mar-21 Thu 3.89 ### 3.83 ### 73.1 73.1 0.0
2002-Mar-20 Wed 3.89 ### 3.88 ### ### ### 0.0
2002-Mar-19 Tue 3.88 ### 3.86 3.89 ### ### 0.3
2002-Mar-18 Mon ### ### 3.85 3.86 20.7 20.7 0.3
2002-Mar-15 Fri ### ### ### ### 1,996,125 0 10.3 10.3 0.0
2002-Mar-14 Thu ### ### ### ### 1,902,750 0 ### ### 0.0
2002-Mar-13 Wed 4.2 4.2 ### ### 153,843 323,070 15.4 15.4 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 4.23 ### 4.22 ### 284,345 ### ### ### 0.0
2002-Mar-08 Fri ### 4.21 ### 4.21 108,041 227,426 85.3 85.3 ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 240,925 0 74.6 74.6 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 4 ### 4 ### 81.1 81.1 0.0
2002-Mar-01 Fri 3.85 ### 3.83 ### ### ### 0.0
2002-Feb-28 Thu ### ### 3.843 3.843 ### ### 0.3
2002-Feb-27 Wed 3.87 ### 3.84 3.87 284,870 546,950 ### ### ###
2002-Feb-26 Tue ### ### 3.82 3.82 869,580 ### ### ### 0.3
2002-Feb-25 Mon ### ### ### 3.87 ### ### ###
2002-Feb-22 Fri 3.75 3.75 ### ### 14.2 14.2 0.0
2002-Feb-21 Thu 3.78 3.8 3.7 3.75 185,076 ### ### ### 0.3
2002-Feb-20 Wed ### ### 3.75 3.771 135,751 ### ### ### ###
2002-Feb-19 Tue ### ### 3.85 ### ### ### 0.0
2002-Feb-18 Mon 4 ### 3.986 3.986 63,189 ### 35.4 35.4 0.3
2002-Feb-15 Fri ### ### ### ### 31.4 31.4 0.0
2002-Feb-14 Thu ### ### ### ### 165,679 0 28.9 28.9 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 338,853 0 31.8 31.8 0.0
2002-Feb-11 Mon ### ### ### ### 177,045 0 28.5 28.5 0.0
2002-Feb-08 Fri ### 4.23 ### ### 79.9 79.9 0.0
2002-Feb-07 Thu ### ### ### ### 225,272 0 23.2 23.2 0.0
2002-Feb-06 Wed ### ### ### ### 16.3 16.3 0.0
2002-Feb-05 Tue 4.2 4.22 ### ### 101,042 ### 17.9 17.9 0.0
2002-Feb-04 Mon ### 4.24 4.21 4.21 59,022 ### 30.9 30.9 ###
2002-Feb-01 Fri 4.25 4.25 ### ### 171,641 ### ### ### 0.0
2002-Jan-31 Thu 4.22 4.25 4.22 4.24 ### ### 0.3
2002-Jan-30 Wed ### 4.2 ### 4.2 ### ### ###
2002-Jan-29 Tue ### ### ### ### 22.0 22.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 21,785 0 ### ### 0.0
2002-Jan-24 Thu ### 4.2 ### 4.2 154,479 ### ### ### ###
2002-Jan-23 Wed 4.23 4.23 ### ### 26.1 26.1 0.0
2002-Jan-22 Tue 4.23 4.23 ### 4.23 30,426 64,350 ### ### 0.3
2002-Jan-21 Mon ### 4.24 ### 4.23 21,842 ### 82.8 82.8 0.3
2002-Jan-18 Fri 4.24 4.24 ### ### 15.4 15.4 0.0
2002-Jan-17 Thu 4.22 4.22 ### ### 54,628 ### 22.8 22.8 0.0
2002-Jan-16 Wed 4.25 4.251 4.2 4.251 ### ### ###
2002-Jan-15 Tue ### 4.25 ### 4.25 59,871 127,225 86.3 86.3 ###
2002-Jan-14 Mon 4.25 4.25 ### ### ### ### 0.0
2002-Jan-11 Fri ### ### 4.25 4.25 22.1 22.1 ###
2002-Jan-10 Thu ### ### 4.25 ### 67.2 67.2 0.0
2002-Jan-09 Wed 4.326 ### 4.29 ### 49,852 ### ### ### 0.0
2002-Jan-08 Tue 4.28 ### 4.25 ### 30,089 ### ### ### 0.0
2002-Jan-07 Mon ### ### 4.25 4.28 30,787 65,422 27.4 27.4 0.3
2002-Jan-04 Fri ### ### 4.28 4.28 36,647 78,424 ### ### 0.3
2002-Jan-03 Thu ### 4.4 4.25 ### 71,376 ### 86.0 86.0 0.0
2002-Jan-02 Wed ### ### ### ### 89.5 89.5 0.0
2001-Dec-31 Mon ### 4.21 ### ### 20.6 20.6 0.0
2001-Dec-28 Fri ### ### ### ### 110,958 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 4.082 4.082 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 38,229 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 78.6 78.6 0.0
2001-Dec-19 Wed ### ### ### ### 30,229 0 27.2 27.2 0.0
2001-Dec-18 Tue ### ### ### ### 136,751 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 31.4 31.4 0.0
2001-Dec-14 Fri ### ### ### ### 128,754 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 187,980 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 4 4 3.85 ### 174,486 684,857 26.3 26.3 0.0
2001-Dec-10 Mon ### ### 4 4 369,455 ### 18.6 18.6 0.3
2001-Dec-07 Fri 4.025 ### 4.025 ### 51,571 103,786 81.3 81.3 0.0
2001-Dec-06 Thu ### ### ### ### 83,172 0 37.5 37.5 0.0
2001-Dec-05 Wed ### ### ### 4.025 323,188 0 20.5 20.5 0.3
2001-Dec-04 Tue 4.2 4.21 ### ### 17.8 17.8 0.0
2001-Dec-03 Mon ### ### 4.21 ### 76,426 160,876 ### ### 0.0
2001-Nov-30 Fri 4.25 ### 4.25 ### 58,251 123,783 ### ### 0.0
2001-Nov-29 Thu ### ### 4.25 4.25 15.8 15.8 ###
2001-Nov-28 Wed 4.26 ### 4.24 ### 77,354 ### 73.7 73.7 0.0
2001-Nov-27 Tue 4.4 4.4 4.2 4.23 119,485 513,785 9.7 9.7 0.3
2001-Nov-26 Mon 4.45 4.45 ### ### 54,072 ### 21.8 21.8 0.0
2001-Nov-23 Fri 4.45 4.45 4.41 4.41 51,227 ### 20.7 20.7 ###
2001-Nov-22 Thu 4.43 4.46 4.42 4.45 ### ### 0.3
2001-Nov-21 Wed 4.45 4.45 ### 4.45 70.3 70.3 0.3
2001-Nov-20 Tue ### 4.45 4.4 4.45 107,148 474,129 ### ### 0.3
2001-Nov-19 Mon 4.42 4.45 ### ### 61,348 ### 26.3 26.3 0.0
2001-Nov-16 Fri 4.42 4.5 ### 4.43 96,475 ### 74.0 74.0 ###
2001-Nov-15 Thu 4.559 4.559 4.4 4.45 ### ### 0.3
2001-Nov-14 Wed ### ### 4.51 4.54 111,074 250,471 16.5 16.5 0.3
2001-Nov-13 Tue ### ### 4.51 ### 33.9 33.9 0.0
2001-Nov-12 Mon 4.42 ### 4.42 ### 93.9 93.9 0.0
2001-Nov-09 Fri 4.4 4.41 ### ### ### ### 0.0
2001-Nov-08 Thu 4.4 4.41 ### 4.4 65.4 65.4 0.3
2001-Nov-07 Wed ### 4.42 ### ### 205,984 455,224 33.6 33.6 0.0
2001-Nov-06 Tue ### ### ### ### 69.2 69.2 0.0
2001-Nov-05 Mon ### ### ### 4.326 41.3 41.3 ###
2001-Nov-02 Fri ### ### ### ### 63,842 0 ### ### 0.0
2001-Nov-01 Thu ### ### 4.28 4.28 26.5 26.5 0.3
2001-Oct-31 Wed ### ### 4.27 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 121,659 0 ### ### 0.0
2001-Oct-29 Mon ### 4.42 ### ### ### ### 0.0
2001-Oct-26 Fri 4.4 4.44 ### 4.25 155,075 ### 11.0 11.0 ###
2001-Oct-25 Thu 4.172 ### ### ### 194,927 0 ### ### 0.0
2001-Oct-24 Wed 4 4.2 ### ### 179,779 ### ### ### 0.0
2001-Oct-23 Tue ### 4 ### ### 72.0 72.0 0.0
2001-Oct-22 Mon 3.89 ### 3.82 ### 49,078 ### 73.0 73.0 0.0
2001-Oct-19 Fri 3.87 ### 3.85 3.89 44,980 86,586 ### ### 0.3
2001-Oct-18 Thu 3.88 3.89 3.84 3.89 208,449 805,655 77.9 77.9 0.3
2001-Oct-17 Wed 3.89 ### 3.86 3.88 ### ### 0.3
2001-Oct-16 Tue 3.8 ### 3.8 3.89 351,183 667,247 ### ### 0.3
2001-Oct-15 Mon 3.8 3.85 3.77 3.79 159,981 609,527 ### ### ###
2001-Oct-12 Fri 3.8 3.8 3.77 3.78 ### ### 0.3
2001-Oct-11 Thu 3.82 3.82 3.77 3.8 26.9 26.9 ###
2001-Oct-10 Wed 3.8 3.8 3.76 3.8 72.8 72.8 ###
2001-Oct-09 Tue 3.856 3.87 3.8 3.8 126,472 485,020 ### ### ###
2001-Oct-08 Mon 3.86 3.86 3.83 3.84 104,782 402,886 ### ### 0.3
2001-Oct-05 Fri ### ### 3.83 3.85 64,874 ### 15.8 15.8 0.3
2001-Oct-04 Thu ### ### 3.86 3.87 61,873 ### 19.1 19.1 ###
2001-Oct-03 Wed ### ### ### 3.87 ### ### ###
2001-Oct-02 Tue ### 3.78 ### 3.78 ### ### 0.3
2001-Oct-01 Mon 3.54 ### 3.51 3.58 80.2 80.2 0.3
2001-Sep-28 Fri 3.44 3.51 3.43 3.5 73.1 73.1 0.3
2001-Sep-27 Thu 3.4 3.42 ### ### 91,151 ### ### ### 0.0
2001-Sep-26 Wed 3.257 3.44 3.23 3.44 ### ### 0.2
2001-Sep-25 Tue ### ### 3.25 3.289 27.3 27.3 0.2
2001-Sep-24 Mon ### ### ### 3.22 ### ### 0.2
2001-Sep-21 Fri ### ### 3.26 ### ### ### 0.0
2001-Sep-20 Thu 3.52 3.58 3.4 3.4 156,572 ### 22.4 22.4 0.2
2001-Sep-19 Wed 3.4 ### 3.4 3.52 86,129 ### 82.6 82.6 ###
2001-Sep-18 Tue 3.047 3.386 3.047 3.386 175,850 565,621 94.5 94.5 ###
2001-Sep-17 Mon 3.285 3.285 3 ### ### ### 0.0
2001-Sep-14 Fri 3.54 3.54 3.28 ### 188,452 642,621 ### ### 0.0
2001-Sep-13 Thu ### ### 3.5 3.52 68,852 ### ### ### ###
2001-Sep-12 Wed ### ### 3.27 3.49 196,445 321,187 22.4 22.4 ###
2001-Sep-11 Tue ### 3.78 ### ### 172,977 326,926 73.8 73.8 0.0
2001-Sep-10 Mon 3.7 3.73 ### ### 21.8 21.8 0.0
2001-Sep-07 Fri ### ### 3.8 3.8 9.0 9.0 ###
2001-Sep-06 Thu 4 4 ### ### 58,671 117,342 28.7 28.7 0.0
2001-Sep-05 Wed 4 ### ### ### 128,389 0 ### ### 0.0
2001-Sep-04 Tue ### ### 4 4 ### ### 0.3
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 4.143 ### ### 4.085 455,144 0 24.6 24.6 ###
2001-Aug-30 Thu ### ### ### ### 581,580 0 10.8 10.8 0.0
2001-Aug-29 Wed ### 4.25 ### 4.25 ### ### ###
2001-Aug-28 Tue 3.983 ### ### ### 343,980 0 88.8 88.8 0.0
2001-Aug-27 Mon ### ### 3.89 ### 85.2 85.2 0.0
2001-Aug-24 Fri 3.81 3.88 3.81 3.88 281,927 ### ### ### 0.3
2001-Aug-23 Thu 3.85 ### 3.76 3.76 160,885 ### 15.1 15.1 0.3
2001-Aug-22 Wed ### 3.83 ### 3.83 95.6 95.6 ###
2001-Aug-21 Tue ### ### 3.75 3.758 45,573 85,449 11.9 11.9 0.3
2001-Aug-20 Mon ### ### 3.84 ### 173,073 ### ### ### 0.0
2001-Aug-17 Fri 3.8 ### 3.8 ### ### ### 0.0
2001-Aug-16 Thu ### ### 3.5 3.8 ### ### ###
2001-Aug-15 Wed ### ### 3.8 3.8 208,840 ### ### ### ###
2001-Aug-14 Tue ### ### ### ### 33.0 33.0 0.0
2001-Aug-13 Mon ### ### ### ### 57,770 0 76.5 76.5 0.0
2001-Aug-10 Fri ### ### ### ### 121,274 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 81.1 81.1 0.0
2001-Aug-07 Tue ### ### ### ### 31.4 31.4 0.0
2001-Aug-06 Mon ### ### ### ### 89,784 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 67,681 0 73.0 73.0 0.0
2001-Aug-02 Thu ### ### ### ### 92,172 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 67.8 67.8 0.0
2001-Jul-31 Tue ### ### 4 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 62,975 0 77.1 77.1 0.0
2001-Jul-27 Fri ### ### ### ### 107,625 0 ### ### 0.0
2001-Jul-26 Thu 4.026 ### ### ### 73,641 0 77.2 77.2 0.0
2001-Jul-25 Wed ### ### 4 4 151,841 303,682 ### ### 0.3
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 137,824 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 81.5 81.5 0.0
2001-Jul-19 Thu ### ### ### ### 76.1 76.1 0.0
2001-Jul-18 Wed ### ### ### ### 50,752 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 83.4 83.4 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 4 ### ### ### 78.8 78.8 0.0
2001-Jul-12 Thu 4 ### ### 4 ### ### 0.3
2001-Jul-11 Wed 4 ### ### ### 161,055 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 104,242 0 17.2 17.2 0.0
2001-Jul-09 Mon ### ### ### ### 131,929 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu 4.153 4.153 ### ### 81,950 ### 22.0 22.0 0.0
2001-Jul-04 Wed ### ### 3.83 ### 95.7 95.7 0.0
2001-Jul-03 Tue 4.059 ### ### ### 12.4 12.4 0.0
2001-Jul-02 Mon ### ### ### ### 157,682 0 ### ### 0.0
2001-Jun-29 Fri 4.2 4.22 ### ### 91,286 ### ### ### 0.0
2001-Jun-28 Thu 4.2 ### ### ### 31,582 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 82,223 0 20.8 20.8 0.0
2001-Jun-26 Tue ### ### 4.2 ### 50,023 105,048 32.0 32.0 0.0
2001-Jun-25 Mon ### ### ### ### 66,645 0 ### ### 0.0
2001-Jun-22 Fri 4.227 4.25 ### 4.25 ### ### ###
2001-Jun-21 Thu ### ### ### 4.23 101,947 0 23.7 23.7 0.3
2001-Jun-20 Wed 4.4 4.4 4.26 ### 28,477 ### 27.1 27.1 0.0
2001-Jun-19 Tue 4.45 4.48 4.4 4.41 ### ### ###
2001-Jun-18 Mon 4.4 4.48 4.27 4.48 85.1 85.1 ###
2001-Jun-15 Fri 4.45 4.45 ### 4.4 53,820 119,749 ### ### 0.3
2001-Jun-14 Thu 4.53 4.53 4.4 4.48 26.6 26.6 ###
2001-Jun-13 Wed 4.45 4.55 4.45 4.52 ### ### 0.3
2001-Jun-12 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 4.4 4.4 ### ### 29.5 29.5 0.0
2001-Jun-07 Thu ### ### ### ### 225,987 0 97.7 97.7 0.0
2001-Jun-06 Wed ### ### 3.81 ### 413,771 ### ### ### 0.0
2001-Jun-05 Tue ### ### 4 ### 10.9 10.9 0.0
2001-Jun-04 Mon ### ### 4.21 4.25 113,577 239,079 ### ### ###
2001-Jun-01 Fri ### 4.41 4.23 4.29 ### ### ###
2001-May-31 Thu 4.5 4.5 4.27 ### 212,378 931,277 18.6 18.6 0.0
2001-May-30 Wed 4.59 4.59 4.5 4.55 ### ### 0.3
2001-May-29 Tue ### ### 4.5 ### 127,942 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 90,327 0 ### ### 0.0
2001-May-25 Fri ### 4.72 ### ### ### ### 0.0
2001-May-24 Thu 4.8 4.8 4.51 4.51 210,943 ### 5.2 5.2 0.3
2001-May-23 Wed 4.7 4.8 4.7 4.8 204,883 ### ### ### 0.3
2001-May-22 Tue ### 4.77 ### ### ### ### 0.0
2001-May-21 Mon ### ### 4.45 ### ### ### 0.0
2001-May-18 Fri ### 4.57 ### 4.57 ### ### ###
2001-May-17 Thu ### ### 4.25 ### 79.6 79.6 0.0
2001-May-16 Wed ### ### 4.26 ### 222,740 ### ### ### 0.0
2001-May-15 Tue 4.352 ### ### ### 72.9 72.9 0.0
2001-May-14 Mon ### ### ### ### 72,143 0 ### ### 0.0
2001-May-11 Fri 4.4 4.4 ### ### 114,254 251,358 28.4 28.4 0.0
2001-May-10 Thu ### ### ### ### 316,386 0 80.0 80.0 0.0
2001-May-09 Wed ### ### 4.28 ### ### ### 0.0
2001-May-08 Tue 4.044 4.2 ### 4.2 121,784 255,746 ### ### ###
2001-May-07 Mon 4.083 ### ### ### ### ### 0.0
2001-May-04 Fri 4 4 ### ### 118,149 ### ### ### 0.0
2001-May-03 Thu 4.2 4.2 3.85 4 343,156 ### 6.9 6.9 0.3
2001-May-02 Wed 4.4 4.45 ### ### 242,920 ### 6.6 6.6 0.0
2001-May-01 Tue ### 4.4 ### 4.385 ### ### ###
2001-Apr-30 Mon 4.25 ### 4.2 ### ### ### 0.0
2001-Apr-27 Fri ### 4.28 ### ### 75.1 75.1 0.0
2001-Apr-26 Thu 4 ### ### ### 122,085 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4 4 ### ### 25.9 25.9 0.0
2001-Apr-23 Mon 3.842 4 3.842 4 48,375 189,678 92.8 92.8 0.3
2001-Apr-20 Fri ### ### 3.8 3.85 97,746 ### ### ### 0.3
2001-Apr-19 Thu 4 ### ### ### 166,788 0 19.7 19.7 0.0
2001-Apr-18 Wed ### ### ### ### 87.2 87.2 0.0
2001-Apr-17 Tue ### 3.72 3.59 3.72 348,775 1,274,772 ### ### 0.3
2001-Apr-16 Mon 3.59 3.59 3.59 3.59 0 ###
2001-Apr-13 Fri 3.59 3.59 3.59 3.59 0 ###
2001-Apr-12 Thu 3.53 ### 3.5 3.59 200,477 ### 77.2 77.2 ###
2001-Apr-11 Wed 3.582 3.582 3.5 ### 50,559 179,029 16.7 16.7 0.0
2001-Apr-10 Tue 3.583 3.583 3.5 3.58 68,357 242,086 36.3 36.3 0.3
2001-Apr-09 Mon ### ### 3.53 3.58 35.4 35.4 0.3
2001-Apr-06 Fri ### ### 3.51 ### 164,854 ### 72.8 72.8 0.0
2001-Apr-05 Thu 3.45 3.59 3.45 3.59 114,083 401,572 ### ### ###
2001-Apr-04 Wed 3.4 3.43 3.4 3.42 165,559 565,383 76.3 76.3 0.2
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 3.25 3.44 3.23 ### 91.8 91.8 0.0
2001-Mar-30 Fri 3.46 3.46 ### ### 253,681 ### 5.7 5.7 0.0
2001-Mar-29 Thu ### ### 3.4 3.51 105,685 ### ### ### ###
2001-Mar-28 Wed 3.59 ### 3.59 ### 231,449 415,450 ### ### 0.0
2001-Mar-27 Tue 3.47 3.57 3.47 3.57 146,623 ### ### ### 0.3
2001-Mar-26 Mon 3.4 3.45 ### 3.45 78.7 78.7 ###
2001-Mar-23 Fri ### 3.45 ### 3.4 292,974 505,380 ### ### 0.2
2001-Mar-22 Thu ### 3.46 ### 3.424 83.2 83.2 0.2
2001-Mar-21 Wed 3.25 ### 3.23 ### 82,750 133,641 90.5 90.5 0.0
2001-Mar-20 Tue ### 3.22 ### 3.22 ### ### 0.2
2001-Mar-19 Mon 3.141 ### ### ### 71,175 0 41.2 41.2 0.0
2001-Mar-16 Fri ### 3.22 ### ### 84,758 ### 79.2 79.2 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 3.25 ### ### 98,044 159,321 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 3.184 3.184 ### ### 83,525 132,971 36.5 36.5 0.0
2001-Mar-09 Fri 3.25 3.25 ### 3.2 156,459 254,245 ### ### 0.2
2001-Mar-08 Thu 3.44 3.48 3.28 3.28 7.3 7.3 0.2
2001-Mar-07 Wed ### ### ### ### 78.4 78.4 0.0
2001-Mar-06 Tue 3.28 ### 3.28 ### ### ### 0.0
2001-Mar-05 Mon 3.23 ### 3.23 3.28 84.8 84.8 0.2
2001-Mar-02 Fri 3.145 3.27 ### 3.2 ### ### 0.2
2001-Mar-01 Thu ### 3.2 ### ### 271,456 434,329 29.5 29.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 3 3.25 ### ### 310,473 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 392,343 0 ### ### 0.0
2001-Feb-23 Fri 2.83 ### 2.83 ### 283,775 401,541 83.6 83.6 0.0
2001-Feb-22 Thu ### 2.84 2.72 2.8 ### ### 0.2
2001-Feb-21 Wed 2.879 ### 2.81 2.81 53,527 ### ### ### ###
2001-Feb-20 Tue 2.72 2.86 2.72 2.84 832,354 ### ### ### 0.2
2001-Feb-19 Mon 2.8 2.8 ### 2.72 94,252 131,952 17.3 17.3 0.2
2001-Feb-16 Fri ### ### 2.8 2.8 6.1 6.1 0.2
2001-Feb-15 Thu 2.84 2.88 2.8 2.88 17,627 ### 84.0 84.0 0.2
2001-Feb-14 Wed ### ### 2.74 2.85 12.0 12.0 ###
2001-Feb-13 Tue ### ### ### ### 86,870 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### 2.89 94.1 94.1 ###
2001-Feb-09 Fri ### 2.83 ### 2.76 109,029 154,276 85.0 85.0 0.2
2001-Feb-08 Thu 2.77 2.77 ### ### 12.5 12.5 0.0
2001-Feb-07 Wed 2.88 2.88 2.75 2.8 83,842 ### 16.5 16.5 0.2
2001-Feb-06 Tue ### ### 2.85 2.875 17.6 17.6 0.2
2001-Feb-05 Mon ### ### 2.85 ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 68,271 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 95,489 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 22.6 22.6 0.0
2001-Jan-30 Tue ### 3 ### ### 32.2 32.2 0.0
2001-Jan-29 Mon ### ### ### ### 81.7 81.7 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 3 ### ### ### 138,342 0 21.0 21.0 0.0
2001-Jan-23 Tue ### ### ### ### 72.1 72.1 0.0
2001-Jan-22 Mon 2.851 ### 2.851 ### 115,289 164,344 ### ### 0.0
2001-Jan-19 Fri 2.72 2.8 2.71 2.8 93,977 ### ### ### 0.2
2001-Jan-18 Thu 2.7 2.71 ### 2.7 ### ### 0.2
2001-Jan-17 Wed 2.684 ### ### ### 100,145 0 67.0 67.0 0.0
2001-Jan-16 Tue ### ### ### ### 97,789 0 83.3 83.3 0.0
2001-Jan-15 Mon 2.726 2.73 ### ### 19.9 19.9 0.0
2001-Jan-12 Fri 2.76 2.77 2.73 2.74 27.6 27.6 0.2
2001-Jan-11 Thu 2.74 2.76 2.71 2.76 ### ### 0.2
2001-Jan-10 Wed 2.72 2.79 2.7 2.72 160,785 441,354 ### ### 0.2
2001-Jan-09 Tue ### 2.7 ### 2.7 ### ### 0.2
2001-Jan-08 Mon ### 2.7 ### 2.7 63,450 85,657 83.6 83.6 0.2
2001-Jan-05 Fri ### 2.7 ### ### 84,582 114,185 ### ### 0.0
2001-Jan-04 Thu 2.84 2.88 ### ### 222,780 ### ### ### 0.0
2001-Jan-03 Wed ### 2.78 ### 2.78 273,577 380,272 93.1 93.1 0.2
2001-Jan-02 Tue 2.58 2.75 2.58 2.7 569,279 1,517,128 ### ### 0.2
2001-Jan-01 Mon 2.42 ### 2.42 2.58 ### ### 0.2
2000-Dec-29 Fri 2.42 ### 2.42 2.58 ### ### 0.2
2000-Dec-28 Thu 2.41 2.42 ### 2.41 192,528 232,958 73.0 73.0 0.2
2000-Dec-27 Wed ### 2.42 ### 2.4 130,827 ### ### ### ###
2000-Dec-26 Tue ### ### ### ### 207,340 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 207,340 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 207,340 0 ### ### 0.0
2000-Dec-21 Thu 2.4 2.4 ### ### 286,246 ### ### ### 0.0
2000-Dec-20 Wed ### 2.54 2.41 2.5 420,145 1,039,858 ### ### 0.2
2000-Dec-19 Tue 2.25 ### 2.25 ### 96.3 96.3 0.0
2000-Dec-18 Mon 2.078 2.22 2.078 2.2 96.0 96.0 0.2


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:40:23 thru 2025-05-07 09:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000