Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 11:22:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PHY    Limits Next Section


Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHY    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2000-Dec-15 Fri ### ### ### ### 163,043 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### 2 ### 130,429 130,429 28.6 28.6 0.0
2000-Dec-13 Wed ### ### ### ### 22,787 0 15.7 15.7 0.0
2000-Dec-12 Tue 2.23 2.23 ### ### 58,951 ### ### ### 0.0
2000-Dec-11 Mon 2.24 2.25 2.2 2.24 42,250 ### ### ### ###
2000-Dec-08 Fri 2.24 2.25 2.23 2.24 52,382 ### ### ### ###
2000-Dec-07 Thu 2.25 2.26 2.2 2.2 46,875 ### ### ### 0.2
2000-Dec-06 Wed 2.284 2.284 2.23 2.25 ### ### ###
2000-Dec-05 Tue 2.245 ### 2.245 2.26 71.1 71.1 ###
2000-Dec-04 Mon 2.2 ### 2.2 2.24 ### ### ###
2000-Dec-01 Fri ### 2.2 ### ### 74.9 74.9 0.0
2000-Nov-30 Thu ### 2.2 ### ### 74.0 74.0 0.0
2000-Nov-29 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2000-Nov-28 Tue ### 2.2 ### 2.2 71,856 79,041 87.0 87.0 0.2
2000-Nov-27 Mon ### 2.2 ### ### ### ### 0.0
2000-Nov-24 Fri ### 2.2 ### ### 91.6 91.6 0.0
2000-Nov-23 Thu ### ### ### ### 81,772 0 37.5 37.5 0.0
2000-Nov-22 Wed ### 2.2 ### ### 128,883 141,771 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 93.5 93.5 0.0
2000-Nov-20 Mon 2 ### ### ### 32.9 32.9 0.0
2000-Nov-17 Fri ### 2 ### ### 169,226 169,226 75.3 75.3 0.0
2000-Nov-16 Thu ### ### ### ### 79,441 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 174,929 0 72.4 72.4 0.0
2000-Nov-13 Mon 1.85 ### 1.85 1.88 84.6 84.6 0.1
2000-Nov-10 Fri 1.8 1.83 1.8 1.83 18,957 ### 81.4 81.4 ###
2000-Nov-09 Thu 1.75 1.84 1.75 1.84 27,155 48,743 ### ### ###
2000-Nov-08 Wed 1.75 1.76 1.75 1.75 151,884 266,556 ### ### 0.1
2000-Nov-07 Tue 1.75 1.75 1.74 1.75 63.3 63.3 0.1
2000-Nov-06 Mon 1.75 1.75 1.74 1.75 43,780 ### ### ### 0.1
2000-Nov-03 Fri 1.74 1.75 1.74 1.74 ### ### 0.1
2000-Nov-02 Thu 1.75 1.75 1.73 1.73 ### ### ###
2000-Nov-01 Wed ### 1.78 1.72 1.75 76.3 76.3 0.1
2000-Oct-31 Tue 1.72 1.72 1.71 1.72 ### ### 0.1
2000-Oct-30 Mon 1.72 1.8 1.72 1.72 45,880 80,748 ### ### 0.1
2000-Oct-27 Fri 1.72 1.75 1.72 1.72 68.9 68.9 0.1
2000-Oct-26 Thu 1.73 1.75 1.72 1.73 62,870 109,079 ### ### ###
2000-Oct-25 Wed 1.78 1.78 1.72 1.72 11.0 11.0 0.1
2000-Oct-24 Tue 1.72 1.78 1.72 1.78 90.7 90.7 0.1
2000-Oct-23 Mon 1.73 1.74 1.72 1.72 25,546 ### ### ### 0.1
2000-Oct-20 Fri 1.8 1.8 1.73 1.73 ### ### ###
2000-Oct-19 Thu 1.8 1.8 1.75 1.75 16.5 16.5 0.1
2000-Oct-18 Wed 1.76 1.8 1.76 1.8 84,641 ### ### ### 0.1
2000-Oct-17 Tue 1.76 1.76 1.75 1.76 42,680 ### ### ### 0.1
2000-Oct-16 Mon 1.76 1.77 1.75 1.76 66.4 66.4 0.1
2000-Oct-13 Fri 1.76 1.77 1.75 1.76 64,770 ### 68.6 68.6 0.1
2000-Oct-12 Thu 1.79 1.8 1.76 1.76 25.9 25.9 0.1
2000-Oct-11 Wed 1.78 1.8 1.78 1.78 23,985 ### 71.8 71.8 0.1
2000-Oct-10 Tue 1.8 1.8 1.76 1.781 28,026 49,886 29.5 29.5 0.1
2000-Oct-09 Mon 1.85 1.85 1.8 1.8 17.3 17.3 0.1
2000-Oct-06 Fri 1.88 1.89 1.86 1.86 52,252 97,972 ### ### 0.1
2000-Oct-05 Thu 1.89 1.89 1.86 1.89 69.3 69.3 ###
2000-Oct-04 Wed 1.85 1.89 1.81 1.89 88.7 88.7 ###
2000-Oct-03 Tue 1.75 1.85 1.75 1.82 ### ### ###
2000-Oct-02 Mon 1.7 1.76 1.7 1.75 43,229 74,786 91.0 91.0 0.1
2000-Sep-29 Fri ### 1.73 ### 1.7 72.1 72.1 ###
2000-Sep-28 Thu ### ### ### ### 49,979 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### 1.7 ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 27.1 27.1 0.0
2000-Sep-22 Fri 1.7 1.7 ### ### 46,250 ### ### ### 0.0
2000-Sep-21 Thu 1.7 1.7 ### 1.7 76.3 76.3 ###
2000-Sep-20 Wed ### 1.7 ### 1.7 69,223 ### 77.6 77.6 ###
2000-Sep-19 Tue ### 1.7 ### ### 69,980 59,483 45.1 45.1 0.0
2000-Sep-18 Mon ### ### ### ### 89,972 0 ### ### 0.0
2000-Sep-15 Fri ### 1.72 ### ### 78.5 78.5 0.0
2000-Sep-14 Thu 1.743 1.743 ### 1.7 101,450 ### 17.3 17.3 ###
2000-Sep-13 Wed ### 1.81 1.75 1.75 58,047 103,323 18.3 18.3 0.1
2000-Sep-12 Tue 1.85 1.85 1.8 1.8 50,953 92,989 ### ### 0.1
2000-Sep-11 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2000-Sep-08 Fri 1.84 1.85 1.84 1.84 69.5 69.5 ###
2000-Sep-07 Thu 1.86 1.86 1.84 1.84 112,722 ### ### ### ###
2000-Sep-06 Wed 1.85 1.87 1.82 1.87 ### ### ###
2000-Sep-05 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Sep-04 Mon ### ### 1.88 1.88 29.8 29.8 0.1
2000-Sep-01 Fri 1.88 ### 1.86 1.88 59,040 ### 72.6 72.6 0.1
2000-Aug-31 Thu 1.927 ### 1.88 1.88 59,272 ### 20.9 20.9 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 1.79 ### 1.79 ### ### ### 0.0
2000-Aug-28 Mon 1.8 1.8 1.79 1.79 70,573 126,678 35.8 35.8 0.1
2000-Aug-25 Fri 1.8 1.8 1.76 1.8 74.4 74.4 0.1
2000-Aug-24 Thu 1.8 1.8 1.78 1.78 73,158 130,952 27.9 27.9 0.1
2000-Aug-23 Wed 1.8 1.8 1.78 1.8 75.6 75.6 0.1
2000-Aug-22 Tue 1.81 1.82 1.78 1.78 286,420 515,556 21.0 21.0 0.1
2000-Aug-21 Mon 1.8 1.8 1.78 1.78 28.8 28.8 0.1
2000-Aug-18 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Aug-17 Thu 1.78 1.8 1.78 1.78 ### ### 0.1
2000-Aug-16 Wed 1.79 1.8 1.76 1.78 73,987 ### ### ### 0.1
2000-Aug-15 Tue 1.8 1.8 1.79 1.8 73.2 73.2 0.1
2000-Aug-14 Mon 1.8 1.82 1.8 1.8 ### ### 0.1
2000-Aug-11 Fri 1.78 1.8 1.76 1.76 32,678 ### ### ### 0.1
2000-Aug-10 Thu 1.77 1.77 1.76 1.76 29.4 29.4 0.1
2000-Aug-09 Wed 1.78 1.79 1.76 1.79 ### ### 0.1
2000-Aug-08 Tue 1.79 1.79 1.76 1.76 72,459 ### ### ### 0.1
2000-Aug-07 Mon 1.76 1.8 1.76 1.79 ### ### 0.1
2000-Aug-04 Fri 1.8 1.81 1.77 1.77 ### ### ###
2000-Aug-03 Thu 1.82 1.82 1.8 1.8 27,981 50,645 27.0 27.0 0.1
2000-Aug-02 Wed 1.81 1.82 1.8 1.82 10,845 19,629 74.6 74.6 ###
2000-Aug-01 Tue 1.821 1.821 1.81 1.81 ### ### ###
2000-Jul-31 Mon 1.82 1.82 1.8 1.8 28,270 ### 27.2 27.2 0.1
2000-Jul-28 Fri 1.83 1.83 1.8 1.82 33,740 ### 35.4 35.4 ###
2000-Jul-27 Thu 1.83 1.85 1.82 1.82 38.3 38.3 ###
2000-Jul-26 Wed 1.75 1.83 1.75 1.81 91.1 91.1 ###
2000-Jul-25 Tue 1.74 1.75 1.73 1.74 ### ### 0.1
2000-Jul-24 Mon 1.76 1.76 1.72 1.74 ### ### 0.1
2000-Jul-21 Fri 1.75 1.79 1.75 1.75 ### ### 0.1
2000-Jul-20 Thu 1.74 1.74 1.71 1.73 29,977 ### ### ### ###
2000-Jul-19 Wed 1.78 1.78 1.74 1.74 19.0 19.0 0.1
2000-Jul-18 Tue 1.8 1.8 1.8 1.8 227,750 409,950 70.5 70.5 0.1
2000-Jul-17 Mon 1.82 1.83 1.8 1.81 63,770 115,742 36.2 36.2 ###
2000-Jul-14 Fri 1.85 1.85 1.8 1.8 384,244 701,245 ### ### 0.1
2000-Jul-13 Thu 1.8 1.85 1.8 1.85 129,123 235,649 ### ### 0.1
2000-Jul-12 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jul-11 Tue 1.78 1.81 1.74 1.8 75.0 75.0 0.1
2000-Jul-10 Mon 1.75 1.78 1.73 1.78 68,845 120,822 78.8 78.8 0.1
2000-Jul-07 Fri 1.77 1.77 1.73 1.73 ### ### ###
2000-Jul-06 Thu ### ### 1.76 1.78 29,949 26,355 22.1 22.1 0.1
2000-Jul-05 Wed 1.8 1.83 1.8 1.8 27,775 ### ### ### 0.1
2000-Jul-04 Tue 1.72 1.82 1.72 1.82 ### ### ###
2000-Jul-03 Mon ### 1.75 1.7 1.75 ### ### 0.1
2000-Jun-30 Fri ### 1.76 ### 1.76 412,223 362,756 79.7 79.7 0.1
2000-Jun-29 Thu 1.7 1.7 ### 1.7 52.9 52.9 ###
2000-Jun-28 Wed 1.77 1.77 ### ### 5.2 5.2 0.0
2000-Jun-27 Tue ### 1.85 1.76 1.77 63.5 63.5 ###
2000-Jun-26 Mon ### 1.71 ### 1.71 166,453 ### 90.9 90.9 0.1
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 1.59 ### 74.6 74.6 0.0
2000-Jun-21 Wed 1.742 1.75 1.59 1.59 87,271 145,742 2.9 2.9 ###
2000-Jun-20 Tue 1.59 1.72 1.59 1.72 73,953 ### ### ### 0.1
2000-Jun-19 Mon 1.57 1.59 1.55 1.59 55,287 ### ### ### ###
2000-Jun-16 Fri 1.55 1.56 1.55 1.56 27,848 ### ### ### ###
2000-Jun-15 Thu 1.56 1.56 1.55 1.56 ### ### ###
2000-Jun-14 Wed 1.543 1.56 1.53 1.56 28,150 ### ### ### ###
2000-Jun-13 Tue 1.51 1.56 1.51 1.52 48,273 ### 78.5 78.5 0.1
2000-Jun-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Jun-08 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-06 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-Jun-05 Mon 1.45 1.45 1.41 1.42 ### ### ###
2000-Jun-02 Fri 1.47 1.47 1.45 1.45 11,347 ### ### ### ###
2000-May-31 Wed 1.45 1.47 1.45 1.47 14,280 20,848 78.2 78.2 ###
2000-May-30 Tue 1.46 1.47 1.45 1.45 21,180 30,922 34.0 34.0 ###
2000-May-29 Mon 1.45 1.45 1.45 1.45 3,640 5,278 71.1 71.1 ###
2000-May-26 Fri 1.48 1.48 1.45 1.45 137,270 ### 23.3 23.3 ###
2000-May-25 Thu 1.47 1.48 1.45 1.48 79.9 79.9 0.1
2000-May-24 Wed 1.44 1.48 1.43 1.47 84.9 84.9 ###
2000-May-23 Tue 1.48 1.48 1.44 1.44 ### ### 0.1
2000-May-22 Mon 1.48 1.48 1.42 1.42 ### ### ###
2000-May-19 Fri 1.44 1.48 1.44 1.48 ### ### 0.1
2000-May-18 Thu 1.46 1.46 1.42 1.42 18.4 18.4 ###
2000-May-17 Wed 1.47 1.47 1.45 1.47 ### ### ###
2000-May-16 Tue 1.43 1.45 1.42 1.45 80.9 80.9 ###
2000-May-15 Mon 1.43 1.43 1.42 1.43 76.2 76.2 0.1
2000-May-12 Fri 1.42 1.45 1.42 1.42 ### ### ###
2000-May-11 Thu 1.485 1.485 1.42 1.42 12.7 12.7 ###
2000-May-10 Wed 1.43 1.43 1.42 1.42 45.3 45.3 ###
2000-May-09 Tue 1.45 1.45 1.42 1.42 28.1 28.1 ###
2000-May-08 Mon 1.45 1.45 1.42 1.42 ### ### ###
2000-May-05 Fri 1.41 1.45 ### 1.45 ### ### ###
2000-May-04 Thu 1.41 1.43 1.41 1.41 379,277 538,573 ### ### ###
2000-May-03 Wed 1.48 1.48 1.43 1.45 27,824 40,483 25.7 25.7 ###
2000-May-02 Tue 1.46 1.51 1.46 1.5 86.4 86.4 0.1
2000-May-01 Mon 1.5 1.5 1.47 1.5 ### ### 0.1
2000-Apr-28 Fri 1.5 1.52 1.47 1.5 42,323 63,272 62.4 62.4 0.1
2000-Apr-27 Thu 1.54 1.55 1.5 1.5 ### ### 0.1
2000-Apr-26 Wed 1.52 1.54 1.52 1.54 43,448 66,475 78.8 78.8 ###
2000-Apr-25 Tue 1.521 1.521 1.521 1.521 0 0.1
2000-Apr-24 Mon 1.521 1.521 1.521 1.521 0 0.1
2000-Apr-21 Fri 1.521 1.521 1.521 1.521 0 0.1
2000-Apr-20 Thu 1.579 1.579 1.49 1.521 55,243 84,770 14.5 14.5 0.1
2000-Apr-19 Wed 1.45 ### 1.43 ### 94.9 94.9 0.0
2000-Apr-18 Tue ### 1.47 ### 1.4 82.2 82.2 ###
2000-Apr-17 Mon 1.4 1.4 ### ### 128,947 ### ### ### 0.0
2000-Apr-14 Fri 1.48 1.52 1.48 1.5 66.1 66.1 0.1
2000-Apr-13 Thu 1.54 1.54 1.49 1.49 20.1 20.1 ###
2000-Apr-12 Wed 1.52 1.52 1.48 1.5 95,058 142,587 27.8 27.8 0.1
2000-Apr-11 Tue 1.49 1.58 1.49 1.49 152,555 234,171 77.2 77.2 ###
2000-Apr-07 Fri 1.42 1.43 1.42 1.43 ### ### 0.1
2000-Apr-06 Thu ### 1.43 ### 1.4 76.4 76.4 ###
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 126,186 0 77.5 77.5 0.0
2000-Apr-03 Mon 1.4 1.4 ### ### 39,320 27,524 30.5 30.5 0.0
2000-Mar-31 Fri 1.46 1.46 ### 1.4 ### ### ###
2000-Mar-30 Thu 1.4 1.48 1.4 ### 225,522 324,751 91.5 91.5 0.0
2000-Mar-29 Wed ### 1.4 ### ### 147,142 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1.28 ### 1.28 ### 693,253 443,681 ### ### 0.0
2000-Mar-23 Thu 1.26 1.28 1.26 1.27 526,057 ### 72.6 72.6 ###
2000-Mar-22 Wed 1.25 1.25 1.24 1.25 ### ### ###
2000-Mar-21 Tue 1.24 1.25 1.23 1.24 71.7 71.7 0.1
2000-Mar-20 Mon 1.24 1.25 1.24 1.24 140,850 175,358 ### ### 0.1
2000-Mar-17 Fri 1.244 1.244 1.23 1.24 ### ### 0.1
2000-Mar-16 Thu ### ### 1.22 1.23 105,120 64,123 ### ### 0.1
2000-Mar-15 Wed 1.25 1.25 1.21 1.23 31.4 31.4 0.1
2000-Mar-14 Tue 1.25 1.25 1.22 1.25 37,750 46,621 ### ### ###
2000-Mar-13 Mon ### 1.25 ### 1.25 ### ### ###
2000-Mar-10 Fri 1.28 1.28 1.22 1.22 7.8 7.8 0.1
2000-Mar-09 Thu 1.27 1.28 1.27 1.28 86,253 109,972 68.6 68.6 ###
2000-Mar-08 Wed ### ### 1.29 1.29 113,075 ### 34.5 34.5 0.1
2000-Mar-07 Tue ### ### 1.26 ### 84.0 84.0 0.0
2000-Mar-06 Mon ### 1.25 ### 1.23 694,721 ### ### ### 0.1
2000-Mar-03 Fri ### 1.2 ### ### 20,379 12,227 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 44,750 0 86.1 86.1 0.0
2000-Mar-01 Wed ### ### ### ### 39,670 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 89.7 89.7 0.0
2000-Feb-28 Mon 1.2 1.2 ### ### 14.0 14.0 0.0
2000-Feb-25 Fri ### 1.2 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 186,981 0 16.5 16.5 0.0
2000-Feb-23 Wed ### 1.2 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 102,957 0 39.8 39.8 0.0
2000-Feb-21 Mon 1.2 1.2 ### ### 59,671 ### 7.2 7.2 0.0
2000-Feb-18 Fri 1.26 1.26 1.2 1.2 80,627 99,171 ### ### 0.1
2000-Feb-17 Thu 1.28 1.28 1.25 1.28 33,080 41,846 ### ### ###
2000-Feb-16 Wed 1.26 ### 1.25 1.25 54,489 34,055 ### ### ###
2000-Feb-15 Tue 1.278 ### 1.26 1.26 42,550 ### ### ### ###
2000-Feb-14 Mon ### ### 1.29 ### 33.0 33.0 0.0
2000-Feb-11 Fri ### ### ### ### 70.9 70.9 0.0
2000-Feb-10 Thu ### ### ### ### 33.0 33.0 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 21,126 0 39.9 39.9 0.0
2000-Feb-07 Mon ### ### ### ### 46,570 0 21.1 21.1 0.0
2000-Feb-04 Fri ### ### ### ### 17.0 17.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 27,050 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### 1.26 1.26 ### ### ###
2000-Jan-28 Fri 1.4 1.4 ### ### 14.8 14.8 0.0
2000-Jan-27 Thu ### 1.4 ### 1.4 79,078 55,354 75.3 75.3 ###
2000-Jan-25 Tue ### ### ### ### 17.6 17.6 0.0
2000-Jan-24 Mon ### ### ### ### 71,522 0 ### ### 0.0
2000-Jan-21 Fri 1.23 1.25 1.22 1.25 61,825 76,353 ### ### ###
2000-Jan-20 Thu 1.25 1.26 1.24 1.25 ### ### ###
2000-Jan-19 Wed 1.28 ### 1.25 1.25 180,825 ### ### ### ###
2000-Jan-18 Tue 1.28 ### 1.28 1.28 68.5 68.5 ###
2000-Jan-17 Mon 1.28 ### 1.28 ### 122,276 78,256 80.6 80.6 0.0
2000-Jan-14 Fri 1.25 ### 1.25 1.28 215,473 134,670 81.7 81.7 ###
2000-Jan-13 Thu ### ### 1.24 1.25 72,650 45,043 ### ### ###
2000-Jan-12 Wed ### ### 1.29 ### 86,145 ### ### ### 0.0
2000-Jan-11 Tue 1.4 1.41 ### ### 20.2 20.2 0.0
2000-Jan-10 Mon 1.4 1.4 1.4 1.4 24,620 ### 68.4 68.4 ###
2000-Jan-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jan-06 Thu ### 1.4 ### 1.4 68,855 ### 75.2 75.2 ###
2000-Jan-05 Wed 1.41 1.41 ### ### 164,050 115,655 16.6 16.6 0.0
2000-Jan-04 Tue 1.46 1.49 1.42 1.42 87,422 ### 17.7 17.7 ###
1999-Dec-31 Fri 1.46 1.49 1.46 1.49 26,380 ### 80.2 80.2 ###
1999-Dec-30 Thu 1.46 1.49 1.46 1.49 26,380 ### 80.2 80.2 ###
1999-Dec-29 Wed 1.48 1.48 1.46 1.47 ### ### ###
1999-Dec-28 Tue ### ### 1.48 1.49 141,441 ### 28.1 28.1 ###
1999-Dec-27 Mon ### ### 1.48 1.49 141,441 ### 28.1 28.1 ###
1999-Dec-24 Fri ### ### 1.48 1.49 141,441 ### 28.1 28.1 ###
1999-Dec-23 Thu 1.49 1.49 1.46 1.46 19.0 19.0 0.1
1999-Dec-22 Wed 1.48 1.5 1.48 1.5 72.8 72.8 0.1
1999-Dec-21 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
1999-Dec-20 Mon 1.49 1.54 1.45 1.54 210,828 315,187 88.6 88.6 ###
1999-Dec-17 Fri 1.49 ### 1.47 1.49 68.4 68.4 ###
1999-Dec-16 Thu ### 1.45 ### 1.45 ### ### ###
1999-Dec-15 Wed 1.374 1.374 ### ### ### ### 0.0
1999-Dec-14 Tue ### 1.5 ### ### 167,720 ### ### ### 0.0
1999-Dec-13 Mon 1.23 ### 1.22 ### 135,078 ### 95.2 95.2 0.0
1999-Dec-10 Fri 1.23 1.24 1.22 1.22 31.4 31.4 0.1
1999-Dec-09 Thu 1.23 1.23 1.21 1.23 174,052 212,343 ### ### 0.1
1999-Dec-08 Wed 1.22 1.22 1.2 1.22 35,378 ### 67.8 67.8 0.1
1999-Dec-07 Tue 1.23 1.23 1.2 1.22 36.0 36.0 0.1
1999-Dec-06 Mon 1.24 1.24 1.22 1.22 34.8 34.8 0.1
1999-Dec-03 Fri 1.25 1.25 1.23 1.24 152,450 ### 34.1 34.1 0.1
1999-Dec-02 Thu 1.23 1.24 1.22 1.23 650,575 ### 68.2 68.2 0.1
1999-Dec-01 Wed 1.22 1.22 1.21 1.22 105,285 127,921 ### ### 0.1
1999-Nov-30 Tue 1.23 1.23 1.21 1.21 29.6 29.6 ###
1999-Nov-29 Mon 1.23 1.23 1.22 1.23 67,345 ### ### ### 0.1
1999-Nov-26 Fri 1.23 1.24 1.23 1.23 100,250 ### 66.2 66.2 0.1
1999-Nov-25 Thu 1.24 ### 1.23 1.23 75,850 46,647 ### ### 0.1
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 30.1 30.1 0.0
1999-Nov-19 Fri ### ### ### ### 197,050 0 ### ### 0.0
1999-Nov-18 Thu 1.21 1.21 ### ### 0.5 0.5 0.0
1999-Nov-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Nov-16 Tue 1.28 1.28 1.2 1.2 115,450 143,158 3.5 3.5 0.1
1999-Nov-15 Mon 1.25 1.28 1.21 1.28 66,050 ### 86.4 86.4 ###
1999-Nov-12 Fri 1.25 1.25 1.21 1.21 7,988 9,825 ### ### ###
1999-Nov-11 Thu ### 1.2 ### 1.2 72.3 72.3 0.1
1999-Nov-10 Wed ### ### ### ### 71.1 71.1 0.0
1999-Nov-09 Tue ### ### ### ### 54,342 0 75.3 75.3 0.0
1999-Nov-08 Mon ### 1.2 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 18.9 18.9 0.0
1999-Nov-04 Thu 1.21 1.21 1.21 1.21 32,550 39,385 72.2 72.2 ###
1999-Nov-03 Wed 1.24 1.25 1.2 1.2 9.9 9.9 0.1
1999-Nov-02 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1999-Nov-01 Mon 1.25 1.25 1.24 1.24 30.8 30.8 0.1
1999-Oct-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
1999-Oct-28 Thu 1.25 1.25 1.25 1.25 65.8 65.8 ###
1999-Oct-27 Wed 1.22 1.25 1.22 1.25 37,980 ### ### ### ###
1999-Oct-26 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Oct-25 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Oct-22 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Oct-21 Thu 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1999-Oct-20 Wed 1.2 1.2 1.2 1.2 64.0 64.0 0.1
1999-Oct-19 Tue 1.2 1.2 1.2 1.2 12,250 ### ### ### 0.1
1999-Oct-18 Mon 1.2 1.22 ### ### 17.2 17.2 0.0
1999-Oct-15 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Oct-14 Thu 1.23 1.23 1.22 1.23 25,755 31,549 ### ### 0.1
1999-Oct-13 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
1999-Oct-12 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Oct-11 Mon 1.226 1.23 1.2 1.23 ### ### 0.1
1999-Oct-08 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1999-Oct-07 Thu 1.22 1.22 1.22 1.22 70.4 70.4 0.1
1999-Oct-06 Wed 1.24 1.24 1.22 1.23 31.7 31.7 0.1
1999-Oct-05 Tue 1.22 1.24 1.22 1.24 ### ### 0.1
1999-Oct-04 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
1999-Oct-01 Fri 1.2 1.2 1.2 1.2 64.2 64.2 0.1
1999-Sep-30 Thu ### 1.2 ### 1.2 80.3 80.3 0.1
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 79.9 79.9 0.0
1999-Sep-24 Fri 1.2 1.22 ### ### ### ### 0.0
1999-Sep-23 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Sep-21 Tue ### ### ### ### 20.6 20.6 0.0
1999-Sep-20 Mon 1.242 1.242 ### ### ### ### 0.0
1999-Sep-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 1.2 ### 1.2 1.29 33,150 ### ### ### 0.1
1999-Sep-14 Tue ### 1.25 ### 1.25 ### ### ###
1999-Sep-13 Mon ### ### ### ### 84.5 84.5 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 24,170 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 86.4 86.4 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 1 ### 1 1 74.2 74.2 ###
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 77.8 77.8 0.0
1999-Aug-26 Thu ### ### ### ### 24.6 24.6 0.0
1999-Aug-25 Wed ### ### ### ### 18,750 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 7,147 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 3,853 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 24.6 24.6 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 520 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 8,881 0 26.0 26.0 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 34.1 34.1 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 5,250 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 6,055 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 13,575 0 11.9 11.9 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 19.3 19.3 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 3,780 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 24,544 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 11,840 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 14,255 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 9.0 9.0 0.0
1999-Jun-29 Tue ### ### ### ### 228,058 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 77.5 77.5 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 82.3 82.3 0.0
1999-Jun-11 Fri ### ### ### ### 9,750 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 3,150 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 16.9 16.9 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 19,370 0 93.4 93.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-24 Mon ### ### ### ### 81.0 81.0 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 13.8 13.8 0.0
1999-May-14 Fri ### ### ### ### 15,944 0 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 14,743 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 9,750 0 30.8 30.8 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 31,057 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 26.9 26.9 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 17,273 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 76.9 76.9 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 33,325 0 83.7 83.7 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1.147 ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 3,350 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 17,340 0 69.6 69.6 0.0
1999-Mar-25 Thu 1.148 ### ### ### 78.0 78.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 81.7 81.7 0.0
1999-Mar-22 Mon ### ### ### ### 29,650 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 16.3 16.3 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 22.3 22.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 15.3 15.3 0.0
1999-Mar-10 Wed ### ### ### ### 11.6 11.6 0.0
1999-Mar-09 Tue ### ### ### ### 11,450 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 59,880 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 84.4 84.4 0.0
1999-Mar-04 Thu ### ### ### ### 91.8 91.8 0.0
1999-Mar-03 Wed ### ### ### ### 9,070 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 88.5 88.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 8,140 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 9,377 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 5.6 5.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 21,959 0 5.2 5.2 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 21,922 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 11,628 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 26,942 0 67.9 67.9 0.0
1999-Jan-28 Thu 1.144 1.144 ### ### 85,650 ### 3.6 3.6 0.0
1999-Jan-27 Wed ### ### ### ### 97.9 97.9 0.0
1999-Jan-25 Mon ### 1 ### 1 ### ### ###
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 18,450 0 15.7 15.7 0.0
1999-Jan-20 Wed ### ### ### ### 47,346 0 11.1 11.1 0.0
1999-Jan-19 Tue ### 1 ### ### ### ### 0.0
1999-Jan-18 Mon ### ### 0.86 ### 96.8 96.8 0.0
1999-Jan-15 Fri 0.85 0.85 0.85 0.85 63.9 63.9 ###
1999-Jan-14 Thu 0.85 0.85 0.85 0.85 75.3 75.3 ###
1999-Jan-13 Wed 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Jan-12 Tue 0.85 0.85 0.85 0.85 69.1 69.1 ###
1999-Jan-11 Mon 0.84 0.86 0.84 0.86 88.9 88.9 ###
1999-Jan-08 Fri 0.86 0.87 0.84 0.84 ### ### ###
1999-Jan-07 Thu 0.85 0.89 0.85 0.89 ### ### ###
1999-Jan-06 Wed 0.84 0.84 0.83 0.84 105,320 87,942 69.2 69.2 ###
1999-Jan-05 Tue 0.82 0.84 0.82 0.84 64,780 ### ### ### ###
1999-Jan-04 Mon 0.83 0.83 0.83 0.83 67.9 67.9 ###
1998-Dec-30 Wed 0.84 0.84 0.84 0.84 69.0 69.0 ###
1998-Dec-24 Thu 0.84 0.84 0.84 0.84 73.3 73.3 ###
1998-Dec-23 Wed 0.83 0.83 0.81 0.82 31,522 25,848 18.0 18.0 0.1
1998-Dec-22 Tue 0.83 0.83 0.83 0.83 72.2 72.2 ###
1998-Dec-21 Mon 0.81 0.82 0.81 0.82 84.8 84.8 0.1
1998-Dec-18 Fri 0.78 0.8 0.78 0.8 89.4 89.4 0.1
1998-Dec-17 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
1998-Dec-16 Wed 0.78 0.78 0.73 0.74 27,070 ### 3.9 3.9 0.1
1998-Dec-15 Tue 0.79 0.79 0.78 0.78 17.9 17.9 0.1
1998-Dec-14 Mon 0.79 0.79 0.78 0.79 ### ### ###
1998-Dec-11 Fri 0.79 0.79 0.79 0.79 20,082 ### ### ### ###
1998-Dec-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-08 Tue 0.82 0.82 0.8 0.8 12.6 12.6 0.1
1998-Dec-07 Mon 0.81 0.81 0.81 0.81 74.6 74.6 0.1
1998-Dec-04 Fri 0.82 0.82 0.8 0.8 5,884 ### ### ### 0.1
1998-Dec-03 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Dec-02 Wed 0.82 0.82 0.82 0.82 9,522 ### ### ### 0.1
1998-Dec-01 Tue 0.8 0.82 0.8 0.82 92.1 92.1 0.1
1998-Nov-30 Mon 0.82 0.83 0.8 0.8 ### ### 0.1
1998-Nov-27 Fri 0.82 0.82 0.82 0.82 70.4 70.4 0.1
1998-Nov-26 Thu 0.83 0.85 0.82 0.82 ### ### 0.1
1998-Nov-25 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-Nov-24 Tue 0.81 0.82 0.81 0.81 75.9 75.9 0.1
1998-Nov-23 Mon 0.79 0.81 0.79 0.81 88.9 88.9 0.1
1998-Nov-20 Fri 0.8 0.8 0.8 0.8 70.7 70.7 0.1
1998-Nov-19 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Nov-18 Wed 0.78 0.8 0.78 0.8 88.4 88.4 0.1
1998-Nov-17 Tue 0.8 0.8 0.8 0.8 10,250 ### 75.2 75.2 0.1
1998-Nov-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-13 Fri 0.83 0.83 0.8 0.8 5.3 5.3 0.1
1998-Nov-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-06 Fri 0.85 0.85 0.82 0.82 13,647 ### 4.3 4.3 0.1
1998-Nov-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.85 0.85 72.4 72.4 ###
1998-Nov-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-29 Thu 0.78 0.8 0.78 0.8 38,276 ### ### ### 0.1
1998-Oct-28 Wed 0.76 0.78 0.76 0.78 14,888 ### ### ### 0.1
1998-Oct-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-26 Mon 0.76 0.76 0.76 0.76 69.9 69.9 0.1
1998-Oct-22 Thu 0.76 0.76 0.76 0.76 2,088 1,586 ### ### 0.1
1998-Oct-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-20 Tue 0.81 0.81 0.75 0.8 ### ### 0.1
1998-Oct-19 Mon 0.84 0.84 0.84 0.84 4,050 ### 78.5 78.5 ###
1998-Oct-16 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1998-Oct-14 Wed 0.83 0.83 0.82 0.82 3,222 2,658 ### ### 0.1
1998-Oct-13 Tue 0.83 0.83 0.83 0.83 83.8 83.8 ###
1998-Oct-12 Mon 0.82 0.83 0.82 0.82 77.1 77.1 0.1
1998-Oct-09 Fri 0.87 0.87 0.85 0.85 12.2 12.2 ###
1998-Oct-08 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Oct-06 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Oct-05 Mon 0.88 ### 0.88 ### 91.4 91.4 0.0
1998-Oct-02 Fri 0.87 ### 0.87 ### 91.3 91.3 0.0
1998-Oct-01 Thu ### ### 0.85 0.85 ### ### ###
1998-Sep-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 19.6 19.6 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.8 0.8 0.8 0.8 489 ### ### ### 0.1
1998-Sep-07 Mon 0.76 0.78 0.76 0.78 18,074 ### ### ### 0.1
1998-Sep-03 Thu 0.78 0.78 0.77 0.78 21,682 ### 75.9 75.9 0.1
1998-Sep-02 Wed 0.81 0.86 0.78 0.78 8.3 8.3 0.1
1998-Sep-01 Tue 0.75 0.78 0.75 0.78 81.1 81.1 0.1
1998-Aug-31 Mon 0.8 0.8 0.8 0.8 74.5 74.5 0.1
1998-Aug-28 Fri 0.77 0.82 0.77 0.8 86.9 86.9 0.1
1998-Aug-26 Wed 0.85 0.86 0.85 0.86 1,107,783 947,154 89.4 89.4 ###
1998-Aug-25 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-24 Mon 0.86 0.86 0.86 0.86 78.9 78.9 ###
1998-Aug-20 Thu 0.88 0.88 0.88 0.88 70.3 70.3 0.1
1998-Aug-19 Wed 0.88 ### 0.88 ### 81.9 81.9 0.0
1998-Aug-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.89 ### 0.89 ### 74.2 74.2 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.89 0.89 0.89 0.89 ### ### ###
1998-Aug-11 Tue 0.88 0.88 0.88 0.88 84.3 84.3 0.1
1998-Aug-10 Mon ### ### ### ### 55,278 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 15,556 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 8,320 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6,324 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5,176 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 82.7 82.7 0.0
1998-Jul-29 Wed ### 1 ### 1 92.6 92.6 ###
1998-Jul-27 Mon ### ### ### ### 86.4 86.4 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 28,024 0 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### 25.1 25.1 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 7.6 7.6 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.943 ### ### ### 53,585 0 19.1 19.1 0.0
1998-Jul-01 Wed ### ### ### ### 84,228 0 3.0 3.0 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 92.1 92.1 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.84 0.84 0.84 0.84 76.5 76.5 ###
1998-Jun-19 Fri 0.83 0.85 0.83 0.85 88.2 88.2 ###
1998-Jun-18 Thu 0.85 0.85 0.82 0.82 8.9 8.9 0.1
1998-Jun-17 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1998-Jun-16 Tue 0.89 ### 0.85 ### 81.8 81.8 0.0
1998-Jun-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 1 1 ### ### ### ### 0.0
1998-Jun-05 Fri 1 1 1 1 78.1 78.1 ###
1998-Jun-04 Thu 1 1 1 1 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 34.2 34.2 0.0
1998-May-26 Tue ### 1 ### 1 ### ### ###
1998-May-25 Mon ### ### ### ### 13.6 13.6 0.0
1998-May-22 Fri 1 ### 1 1 73.5 73.5 ###
1998-May-21 Thu ### ### ### ### 14.6 14.6 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue 1.045 ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 24,520 0 92.2 92.2 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 32,977 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 3,023 0 29.7 29.7 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 6,944 0 80.9 80.9 0.0
1998-May-06 Wed ### ### ### ### 24.6 24.6 0.0
1998-May-05 Tue ### ### ### ### 140 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 76.0 76.0 0.0
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-28 Tue ### 1 ### 1 ### ### ###
1998-Apr-27 Mon ### ### ### ### 14.8 14.8 0.0
1998-Apr-23 Thu ### ### ### ### 3,456 0 68.2 68.2 0.0
1998-Apr-22 Wed ### ### ### ### 85.6 85.6 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 86.7 86.7 0.0
1998-Apr-07 Tue ### ### ### ### 16.5 16.5 0.0
1998-Apr-06 Mon ### ### ### ### 2,285 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 31,785 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 1.148 ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 12.9 12.9 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 1.146 ### ### ### 18,987 0 23.1 23.1 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 10,044 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.141 ### ### ### 35,850 0 78.7 78.7 0.0
1998-Mar-13 Fri ### ### ### ### 74.8 74.8 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 15,470 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 39,746 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 84.7 84.7 0.0
1998-Feb-27 Fri ### ### ### ### 14,074 0 76.6 76.6 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 27,740 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 9.2 9.2 0.0
1998-Feb-18 Wed 1.178 ### 1.178 ### 75.0 75.0 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 18,029 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 28.5 28.5 0.0
1998-Feb-11 Wed ### ### ### ### 60,555 0 89.6 89.6 0.0
1998-Feb-10 Tue ### ### ### ### 96.4 96.4 0.0
1998-Feb-09 Mon ### ### ### ### 14.1 14.1 0.0
1998-Feb-06 Fri ### ### ### ### 92.8 92.8 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 86.5 86.5 0.0
1998-Feb-03 Tue ### ### ### ### 88.9 88.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 4.3 4.3 0.0
1998-Jan-29 Thu ### ### ### ### 27,226 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 16,357 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 7,758 0 72.7 72.7 0.0
1998-Jan-22 Thu ### ### ### ### 23.1 23.1 0.0
1998-Jan-21 Wed ### ### ### ### 6,242 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 7,758 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 15,123 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 98.4 98.4 0.0
1998-Jan-06 Tue 1.082 1.082 ### ### 20,740 11,220 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### 1 1 17.1 17.1 ###
1997-Nov-28 Fri ### ### ### ### 76.7 76.7 0.0
1997-Nov-27 Thu ### ### ### ### 95.1 95.1 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 1,550 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 12,452 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 88.3 88.3 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 1 ### 87.1 87.1 0.0
1997-Oct-29 Wed ### ### ### 1 76.7 76.7 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### 1 ### 1 96.0 96.0 ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 94.6 94.6 0.0
1997-Oct-22 Wed ### ### ### ### 86.6 86.6 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 51,448 0 ### ### 0.0
1997-Oct-15 Wed ### 1.2 ### 1.2 88.7 88.7 0.1
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 12,028 0 25.1 25.1 0.0
1997-Oct-09 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 6,740 0 ### ### 0.0
1997-Oct-03 Fri 1.2 1.2 1.2 1.2 74.3 74.3 0.1
1997-Oct-02 Thu ### ### ### ### 70,244 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 33,056 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 5,144 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 1.21 1.21 ### ### 8.7 8.7 0.0
1997-Sep-25 Thu 1.21 1.21 1.21 1.21 6,484 7,845 63.9 63.9 ###
1997-Sep-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
1997-Sep-23 Tue 1.22 1.22 1.21 1.21 27.1 27.1 ###
1997-Sep-22 Mon 1.2 1.21 1.2 1.21 ### ### ###
1997-Sep-18 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
1997-Sep-17 Wed ### 1.2 ### 1.2 93.1 93.1 0.1
1997-Sep-16 Tue ### ### ### ### 3,028 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### 1.2 ### ### ### ### 0.0
1997-Sep-10 Wed 1.2 1.2 1.2 1.2 70.4 70.4 0.1
1997-Sep-09 Tue 1.2 1.22 1.2 1.21 77.6 77.6 ###
1997-Sep-08 Mon 1.24 1.24 1.2 1.2 24,941 30,428 9.0 9.0 0.1
1997-Sep-05 Fri 1.26 1.26 1.24 1.24 13.8 13.8 0.1
1997-Sep-04 Thu 1.28 1.28 1.26 1.26 15.6 15.6 ###
1997-Sep-03 Wed 1.2 1.24 1.2 1.24 92.0 92.0 0.1
1997-Sep-02 Tue 1.22 1.23 1.2 1.2 65,981 ### 14.9 14.9 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Aug-27 Wed 1.2 1.21 ### ### 16.3 16.3 0.0
1997-Aug-26 Tue ### 1.22 ### 1.21 ### ### ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 29,173 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 8,970 0 94.6 94.6 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 730,029 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 20.5 20.5 0.0
1997-Jul-28 Mon ### ### ### ### 72.6 72.6 0.0
1997-Jul-25 Fri ### ### ### ### 71.5 71.5 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 77.0 77.0 0.0
1997-Jul-21 Mon ### ### ### ### 30.7 30.7 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 93.4 93.4 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 13.2 13.2 0.0
1997-Jul-09 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 41.9 41.9 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 86.4 86.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 14.5 14.5 0.0
1997-Jun-25 Wed ### ### ### ### 15.8 15.8 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 92.0 92.0 0.0
1997-Jun-20 Fri ### ### ### ### 91.1 91.1 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### 1.158 78,643 0 ### ### 0.1
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### 1.2 ### 1.2 78.2 78.2 0.1
1997-Jun-13 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jun-12 Thu 1.21 1.21 ### 1.21 21,584 13,058 69.8 69.8 ###
1997-Jun-11 Wed 1.22 1.22 1.22 1.22 78.0 78.0 0.1
1997-Jun-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jun-06 Fri 1.2 1.2 ### 1.2 72.0 72.0 0.1
1997-Jun-05 Thu ### ### ### ### 5,320 0 89.2 89.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 6,550 0 ### ### 0.0
1997-Jun-02 Mon 1.175 ### ### ### 11.8 11.8 0.0
1997-May-30 Fri 1.2 1.2 1.2 1.2 62.0 62.0 0.1
1997-May-29 Thu 1.22 1.22 ### ### ### ### 0.0
1997-May-28 Wed 1.22 1.25 1.2 1.24 83.4 83.4 0.1
1997-May-27 Tue 1.2 1.25 1.2 1.25 ### ### ###
1997-May-26 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-May-23 Fri ### ### ### ### 75.3 75.3 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 83.1 83.1 0.0
1997-May-19 Mon ### ### ### ### 80.6 80.6 0.0
1997-May-15 Thu ### ### ### ### 82.7 82.7 0.0
1997-May-14 Wed ### ### ### ### 8.0 8.0 0.0
1997-May-13 Tue ### ### ### ### 18,757 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 88.5 88.5 0.0
1997-May-06 Tue ### ### ### ### 86.5 86.5 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 21.6 21.6 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 54,750 0 78.4 78.4 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 9,980 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 83.3 83.3 0.0
1997-Apr-08 Tue ### ### ### ### 5,720 0 18.8 18.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 57,550 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 14,025 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 1 ### 87.8 87.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 20.8 20.8 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 21.9 21.9 0.0
1997-Mar-21 Fri 1 1 1 1 ### ### ###
1997-Mar-20 Thu ### ### 1 1 16.1 16.1 ###
1997-Mar-19 Wed 1 1 1 1 ### ### ###
1997-Mar-18 Tue 1 1 ### ### 32.1 32.1 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 25,823 0 13.7 13.7 0.0
1997-Mar-05 Wed ### ### ### ### 85.5 85.5 0.0
1997-Mar-04 Tue ### ### ### ### 56,823 0 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 93.7 93.7 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 1 ### 1 ### ### ###
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 1 1 ### ### 20,288 10,144 ### ### 0.0
1997-Feb-19 Wed ### ### 1 1 ### ### ###
1997-Feb-17 Mon ### ### ### ### 21.4 21.4 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### 1 ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 21,588 0 66.0 66.0 0.0
1997-Feb-11 Tue 1.089 ### ### ### 69.0 69.0 0.0
1997-Feb-10 Mon ### ### ### ### 36,450 0 96.6 96.6 0.0
1997-Feb-07 Fri ### ### ### ### 5,050 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 28,450 0 82.4 82.4 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 3,870 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 13.7 13.7 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### 1 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 23.3 23.3 0.0
1997-Jan-14 Tue ### ### ### ### 25.0 25.0 0.0
1997-Jan-13 Mon 1.055 ### 1.055 ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 9.5 9.5 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 7.3 7.3 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 88.8 88.8 0.0
1996-Dec-16 Mon 1.057 ### 1.056 ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 92.4 92.4 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### 1 ### ### ### 0.0
1996-Dec-09 Mon 1 ### ### 1 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1 1 ### ### ###
1996-Dec-05 Thu 1 ### 1 1 ### ### ###
1996-Dec-04 Wed ### 1 ### 1 93.7 93.7 ###
1996-Dec-03 Tue ### ### ### ### 81.6 81.6 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 1 1 ### ### 143,720 ### 3.8 3.8 0.0
1996-Nov-22 Fri ### 1 ### 1 21,250 10,625 ### ### ###
1996-Nov-21 Thu ### ### ### ### 34,321 0 ### ### 0.0
1996-Nov-20 Wed 0.88 ### 0.88 ### 97.3 97.3 0.0
1996-Nov-19 Tue 0.88 0.88 0.85 0.86 12.8 12.8 ###
1996-Nov-18 Mon 0.85 0.88 0.84 0.88 93.6 93.6 0.1
1996-Nov-15 Fri 0.82 0.88 0.82 0.85 92.3 92.3 ###
1996-Nov-14 Thu 0.8 0.8 0.79 0.79 13.6 13.6 ###
1996-Nov-13 Wed 0.8 0.82 0.8 0.82 89.1 89.1 0.1
1996-Nov-11 Mon 0.81 0.82 0.81 0.82 86.8 86.8 0.1
1996-Nov-07 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Nov-06 Wed 0.82 0.82 0.82 0.82 69.7 69.7 0.1
1996-Nov-01 Fri 0.83 0.83 0.83 0.83 71.5 71.5 ###
1996-Oct-30 Wed 0.84 0.84 0.81 0.84 6,380 ### 66.8 66.8 ###
1996-Oct-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Oct-28 Mon 0.82 0.85 0.82 0.85 92.9 92.9 ###
1996-Oct-25 Fri 0.85 0.85 0.82 0.82 33,370 ### 7.7 7.7 0.1
1996-Oct-24 Thu 0.84 ### 0.84 ### ### ### 0.0
1996-Oct-23 Wed ### 0.85 0.81 0.85 ### ### ###
1996-Oct-22 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Oct-21 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
1996-Oct-18 Fri 0.76 0.76 0.75 0.75 15.9 15.9 ###
1996-Oct-17 Thu 0.74 0.76 0.74 0.76 89.6 89.6 0.1
1996-Oct-16 Wed 0.73 0.73 0.73 0.73 73.4 73.4 0.1
1996-Oct-15 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Oct-14 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Oct-11 Fri 0.75 0.75 0.74 0.74 16.9 16.9 0.1
1996-Oct-10 Thu 0.74 0.74 0.74 0.74 0 0.1
1996-Oct-09 Wed 0.78 0.78 0.74 0.74 ### ### 0.1
1996-Oct-08 Tue 0.78 0.78 0.75 0.75 ### ### ###
1996-Oct-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-04 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Oct-03 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-02 Wed 0.73 0.75 0.7 0.75 ### ### ###
1996-Oct-01 Tue 0.73 0.73 0.73 0.73 70.9 70.9 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 64.9 64.9 0.1
1996-Sep-27 Fri 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-26 Thu 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-25 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-24 Tue 0.73 0.75 0.73 0.75 92.5 92.5 ###
1996-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-18 Wed 0.75 0.75 0.73 0.73 11.6 11.6 0.1
1996-Sep-17 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-16 Mon 0.76 0.76 0.76 0.76 75.2 75.2 0.1
1996-Sep-13 Fri 0.74 0.75 0.72 0.75 81.4 81.4 ###
1996-Sep-12 Thu 0.72 0.74 0.72 0.74 91.3 91.3 0.1
1996-Sep-11 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Sep-10 Tue 0.72 0.72 0.7 0.7 7.5 7.5 ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.7 0.7 0.7 72.6 72.6 ###
1996-Sep-05 Thu 0.72 0.72 0.7 0.7 6.2 6.2 ###
1996-Sep-04 Wed 0.73 0.73 0.7 0.72 16.6 16.6 ###
1996-Sep-03 Tue 0.72 0.73 0.72 0.73 87.2 87.2 0.1
1996-Sep-02 Mon ### 0.72 ### 0.72 96.5 96.5 ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 15.1 15.1 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 94.5 94.5 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-16 Tue 0.674 0.674 ### ### ### ### 0.0
1996-Jul-15 Mon ### ### 0.71 0.71 11.4 11.4 ###
1996-Jul-12 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-11 Thu 0.73 0.75 0.73 0.75 ### ### ###
1996-Jul-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-09 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
1996-Jul-08 Mon 0.72 0.72 0.72 0.72 83.3 83.3 ###
1996-Jul-05 Fri 0.7 0.7 0.7 0.7 74.2 74.2 ###
1996-Jul-04 Thu ### 0.7 ### 0.7 98.7 98.7 ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 23:22:41 thru 2025-05-07 23:22:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000