(PIE) PIENETWORKS LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 04:51:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PIE) PIENETWORKS LIMITED Daily Prices Page 12...

TOC Company Info for PIE Limits

Company Details for (PIE) PIENETWORKS LIMITED

Listing Code	PIE
Listing Name	PIENETWORKS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	PIENETWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PIE6

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PIE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (PIE) PIENETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Apr-15 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Apr-14 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-Apr-13 Wed	0.023	0.024	0.023	0.024			###	###	###
2011-Apr-12 Tue	0.023	0.023	0.023	0.023			83.2	83.2	###
2011-Apr-11 Mon	0.023	0.024	0.023	0.023			70.9	70.9	###
2011-Apr-08 Fri	0.023	0.023	0.022	0.023			63.6	63.6	###
2011-Apr-07 Thu	0.022	0.023	0.021	0.023	3,772,875	###	###	###	###
2011-Apr-06 Wed	0.021	0.022	0.021	0.021			###	###	###
2011-Apr-05 Tue	0.021	0.021	0.021	0.021			###	###	###
2011-Apr-04 Mon	0.022	0.022	0.021	0.021			###	###	###
2011-Apr-01 Fri	0.021	0.022	0.021	0.021			###	###	###
2011-Mar-31 Thu	###	0.021	###	0.021	989,580	###	94.4	94.4	###
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	0.021	0.021	###	###			###	###	0.0
2011-Mar-28 Mon	0.022	0.022	0.022	0.022			73.2	73.2	###
2011-Mar-25 Fri	0.021	0.021	0.021	0.021	889,444	18,678	###	###	###
2011-Mar-24 Thu	0.021	0.021	###	0.021	436,326	4,581	###	###	###
2011-Mar-23 Wed	0.021	0.022	0.021	0.022	302,675	###	92.8	92.8	###
2011-Mar-22 Tue	###	0.021	###	0.021			###	###	###
2011-Mar-21 Mon	0.021	0.021	0.021	0.021			62.4	62.4	###
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.021	###	0.021			72.5	72.5	###
2011-Mar-15 Tue	0.021	0.022	###	###			###	###	0.0
2011-Mar-14 Mon	0.021	0.022	0.021	0.021			78.2	78.2	###
2011-Mar-11 Fri	0.021	0.021	0.021	0.021			69.8	69.8	###
2011-Mar-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Mar-09 Wed	0.022	0.022	0.021	0.021	986,448	###	###	###	###
2011-Mar-08 Tue	0.023	0.023	0.022	0.022			7.8	7.8	###
2011-Mar-07 Mon	0.023	0.024	0.023	0.023			76.3	76.3	###
2011-Mar-04 Fri	0.022	0.023	###	0.022	10,594,041	###	###	###	###
2011-Mar-03 Thu	0.021	0.022	0.021	0.022	6,319,182	###	###	###	###
2011-Mar-02 Wed	0.021	0.021	###	###			7.5	7.5	0.0
2011-Mar-01 Tue	###	0.021	###	###			###	###	0.0
2011-Feb-28 Mon	0.021	0.021	###	###			###	###	0.0
2011-Feb-25 Fri	###	0.021	###	0.021			91.3	91.3	###
2011-Feb-24 Thu	###	0.021	###	0.021			###	###	###
2011-Feb-23 Wed	0.022	0.022	0.021	0.021	1,435,871	30,871	###	###	###
2011-Feb-22 Tue	0.022	0.022	0.021	0.021			###	###	###
2011-Feb-21 Mon	0.022	0.023	0.021	0.023			###	###	###
2011-Feb-18 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-Feb-17 Thu	0.023	0.023	0.022	0.022	1,412,721	31,786	8.9	8.9	###
2011-Feb-16 Wed	0.021	0.023	0.021	0.023			97.4	97.4	###
2011-Feb-15 Tue	0.022	0.022	0.021	0.022	569,348	12,240	###	###	###
2011-Feb-14 Mon	0.023	0.023	0.022	0.022	642,280	14,451	7.9	7.9	###
2011-Feb-11 Fri	0.021	0.023	0.021	0.023	2,579,620	56,751	###	###	###
2011-Feb-10 Thu	0.022	0.022	0.021	0.021			###	###	###
2011-Feb-09 Wed	0.023	0.023	0.021	0.023			###	###	###
2011-Feb-08 Tue	0.022	0.023	0.022	0.023			93.8	93.8	###
2011-Feb-07 Mon	0.023	0.023	0.022	0.022			7.8	7.8	###
2011-Feb-04 Fri	0.022	0.023	0.021	0.021			7.5	7.5	###
2011-Feb-03 Thu	0.022	0.022	0.021	0.021			6.3	6.3	###
2011-Feb-02 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-01 Tue	0.022	0.023	0.022	0.023			###	###	###
2011-Jan-31 Mon	0.022	0.022	0.022	0.022	935,954	###	###	###	###
2011-Jan-28 Fri	0.024	0.024	0.022	0.022	4,894,580	112,575	4.1	4.1	###
2011-Jan-27 Thu	0.023	0.024	0.023	0.024			###	###	###
2011-Jan-25 Tue	0.023	0.023	0.022	0.022			9.9	9.9	###
2011-Jan-24 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Jan-21 Fri	0.024	0.024	0.023	0.023			11.0	11.0	###
2011-Jan-20 Thu	0.022	0.023	0.022	0.023			94.2	94.2	###
2011-Jan-19 Wed	0.023	0.024	0.022	0.023			62.4	62.4	###
2011-Jan-18 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-17 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Jan-14 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-Jan-13 Thu	0.023	0.024	0.023	0.023			58.6	58.6	###
2011-Jan-12 Wed	0.023	0.025	0.023	0.024			###	###	###
2011-Jan-11 Tue	0.021	0.023	0.021	0.022	2,100,650	###	###	###	###
2011-Jan-10 Mon	0.023	0.024	0.021	0.021	5,922,045	133,246	1.8	1.8	###
2011-Jan-07 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-06 Thu	0.025	0.025	0.024	0.024	2,683,483	65,745	8.6	8.6	###
2011-Jan-05 Wed	0.027	0.027	0.024	0.024			###	###	###
2011-Jan-04 Tue	0.026	0.027	0.025	0.026	4,924,471	###	65.7	65.7	###
2010-Dec-31 Fri	0.029	0.029	0.025	0.026			###	###	###
2010-Dec-30 Thu	0.027	###	0.027	###	40,489,223	###	97.5	97.5	0.0