Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 11:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

300 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 2.5 2.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 124,750 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 12,150 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 15,250 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 49,322 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 61,920 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 159,080 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.125 ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.145 ### 0.145 98.6 98.6 ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 92.7 92.7 0.0
2001-Feb-20 Tue 0.125 ### 0.125 ### 98.4 98.4 0.0
2001-Feb-16 Fri ### ### ### ### 99.5 99.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 11,850 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 68,150 0 99.9 99.9 0.0
2001-Jan-11 Thu ### ### ### ### 263,850 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 3,850 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 3.6 3.6 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.145 ### ### ### 93.9 93.9 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 98,875 0 3.8 3.8 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 97.8 97.8 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 2.8 2.8 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 10.3 10.3 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.145 ### ### ### 90.0 90.0 0.0
2000-Oct-30 Mon 0.145 ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 0.5 0.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.145 0.145 2.4 2.4 ###
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 0.185 ### ### 95.1 95.1 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 260,084 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 62,344 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.175 0.175 32,656 2,857 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-13 Wed 0.2 0.2 ### ### 19.2 19.2 0.0
2000-Sep-12 Tue ### ### 0.2 0.2 130,747 13,074 ### ### 0.0
2000-Sep-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-08 Fri 0.21 ### 0.21 0.21 69.5 69.5 ###
2000-Sep-07 Thu 0.225 0.225 0.21 0.21 ### ### ###
2000-Sep-06 Wed 0.2 0.225 0.2 0.22 210,041 ### 99.2 99.2 0.0
2000-Sep-05 Tue ### ### ### 0.2 15.8 15.8 0.0
2000-Sep-04 Mon 0.2 ### 0.2 0.2 48,841 4,884 ### ### 0.0
2000-Sep-01 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Aug-31 Thu ### 0.2 ### 0.2 90.9 90.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.22 0.22 ### 0.21 8.7 8.7 ###
2000-Aug-25 Fri ### ### ### ### 729,889 0 74.4 74.4 0.0
2000-Aug-24 Thu ### 0.21 ### 0.2 932,941 97,958 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.185 0.185 ### ### 15.2 15.2 0.0
2000-Aug-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-15 Tue 0.2 0.2 ### 0.2 145,659 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-10 Thu 0.2 0.2 ### ### 114,341 ### 4.8 4.8 0.0
2000-Aug-09 Wed ### 0.2 ### 0.2 54,159 ### 96.3 96.3 0.0
2000-Aug-08 Tue ### 0.2 ### 0.2 95.9 95.9 0.0
2000-Aug-07 Mon ### ### ### ### 17.8 17.8 0.0
2000-Aug-04 Fri 0.2 0.2 ### ### 15.6 15.6 0.0
2000-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed ### ### ### 0.2 34.6 34.6 0.0
2000-Aug-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-31 Mon 0.179 ### 0.179 ### ### ### 0.0
2000-Jul-28 Fri 0.185 0.185 0.185 0.185 73.7 73.7 ###
2000-Jul-27 Thu 0.2 0.2 0.185 0.185 312,370 ### ### ### ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### 0.21 ### ### 7,526 ### ### ### 0.0
2000-Jul-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jul-21 Fri 0.2 0.21 0.2 0.21 69,274 ### ### ### ###
2000-Jul-20 Thu ### ### 0.185 0.185 1.7 1.7 ###
2000-Jul-19 Wed ### 0.22 ### 0.21 ### ### ###
2000-Jul-18 Tue 0.225 0.225 0.22 0.22 23.3 23.3 0.0
2000-Jul-17 Mon 0.2 ### ### 0.225 ### ### ###
2000-Jul-14 Fri ### ### ### ### 6,040 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.185 ### 0.185 ### 73,640 ### ### ### 0.0
2000-Jul-11 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2000-Jul-10 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2000-Jul-07 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 249,854 0 ### ### 0.0
2000-Jul-05 Wed ### ### 0.175 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 42,342 0 59.8 59.8 0.0
2000-Jul-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 181,240 0 ### ### 0.0
2000-Jun-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Jun-28 Wed 0.175 ### ### ### 12.8 12.8 0.0
2000-Jun-27 Tue ### 0.185 ### 0.185 95,020 8,789 ### ### ###
2000-Jun-26 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Jun-23 Fri 0.175 ### 0.175 0.175 97,222 ### ### ### 0.0
2000-Jun-22 Thu ### 0.185 0.175 ### 64,778 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Jun-20 Tue ### ### 0.175 0.175 79,773 6,980 6.0 6.0 0.0
2000-Jun-19 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-16 Fri 0.185 ### 0.185 0.185 ### ### ###
2000-Jun-15 Thu ### ### 0.185 0.185 21.1 21.1 ###
2000-Jun-14 Wed 0.185 ### 0.185 ### 86.3 86.3 0.0
2000-Jun-13 Tue 0.185 ### 0.185 ### 88.5 88.5 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue ### 0.2 ### ### ### ### 0.0
2000-Jun-05 Mon 0.175 0.185 0.175 0.185 95.1 95.1 ###
2000-Jun-02 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-30 Tue 0.183 0.183 ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 9.3 9.3 0.0
2000-May-26 Fri 0.185 0.185 ### ### 18.6 18.6 0.0
2000-May-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-May-24 Wed 0.185 0.185 0.185 0.185 230,144 42,576 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 55,150 0 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.185 0.185 ### ### ###
2000-May-19 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2000-May-18 Thu ### 0.2 ### 0.2 44,878 4,487 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.2 ### 0.2 91.4 91.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### 0.2 ### ### 8.7 8.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.185 0.185 ### ### 63,089 ### 3.5 3.5 0.0
2000-May-04 Thu 0.185 ### ### ### 20.6 20.6 0.0
2000-May-03 Wed 0.2 0.2 0.2 0.2 20,252 4,050 ### ### 0.0
2000-May-02 Tue ### ### ### 0.2 33.9 33.9 0.0
2000-May-01 Mon 0.21 0.21 0.2 0.2 21.0 21.0 0.0
2000-Apr-28 Fri 0.22 0.22 0.21 0.21 138,540 29,786 ### ### ###
2000-Apr-27 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Apr-26 Wed 0.25 0.25 0.225 0.23 7.3 7.3 ###
2000-Apr-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-20 Thu 0.21 0.25 0.21 0.245 99.5 99.5 0.0
2000-Apr-19 Wed ### ### ### ### 716,551 0 ### ### 0.0
2000-Apr-18 Tue 0.24 0.24 0.2 ### 410,350 90,277 9.6 9.6 0.0
2000-Apr-17 Mon 0.21 0.22 ### ### ### ### 0.0
2000-Apr-14 Fri 0.27 0.29 0.27 0.29 156,371 43,783 ### ### ###
2000-Apr-13 Thu 0.29 0.29 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 0.29 ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:22:18 thru 2024-05-04 11:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000