(PKO) PEAKO LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-05 01:35:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PKO) PEAKO LIMITED Daily Prices Page 11...

TOC Company Info for PKO Limits

Company Details for (PKO) PEAKO LIMITED

Listing Code	PKO
Listing Name	PEAKO LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.055	42,795,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PKO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

85 Days for (PKO) PEAKO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	54,022	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	523,589	0	98.7	98.7	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			96.3	96.3	0.0
2022-Oct-14 Fri	###	###	###	###	524,441	0	6.1	6.1	0.0
2022-Oct-13 Thu	###	###	###	###	184,440	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			97.1	97.1	0.0
2022-Oct-11 Tue	###	###	###	###	1,636,473	0	9.1	9.1	0.0
2022-Oct-10 Mon	###	###	###	###	1,336,372	0	8.6	8.6	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	897,825	0	7.8	7.8	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			93.3	93.3	0.0
2022-Sep-26 Mon	###	###	###	###	882,373	0	20.4	20.4	0.0
2022-Sep-23 Fri	0.022	0.022	###	0.021	2,363,781	###	16.3	16.3	###
2022-Sep-21 Wed	0.024	0.024	0.023	0.023			###	###	###
2022-Sep-20 Tue	0.024	0.024	0.024	0.024	1,594,151	38,259	###	###	###
2022-Sep-19 Mon	0.024	0.025	0.024	0.024	3,120,321	76,447	###	###	###
2022-Sep-16 Fri	0.026	0.026	0.024	0.024	5,715,077	142,876	###	###	###
2022-Sep-15 Thu	0.021	0.025	0.021	0.025			###	###	###
2022-Sep-14 Wed	0.024	0.024	0.022	0.023			6.1	6.1	###
2022-Sep-13 Tue	0.022	0.024	0.021	0.024			###	###	###
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	0.021	0.021	###	###			1.7	1.7	0.0
2022-Sep-08 Thu	###	0.022	###	0.021	3,574,953	39,324	###	###	###
2022-Sep-07 Wed	###	0.021	###	###	685,871	###	95.6	95.6	0.0
2022-Sep-06 Tue	###	0.021	###	###	2,109,484	22,149	7.7	7.7	0.0
2022-Sep-05 Mon	0.022	0.023	###	0.023	1,586,351	18,243	93.3	93.3	###
2022-Sep-02 Fri	0.021	0.022	0.021	0.021	2,382,326	51,220	###	###	###
2022-Sep-01 Thu	0.021	0.021	###	###			13.6	13.6	0.0
2022-Aug-31 Wed	0.021	0.021	0.021	0.021			58.1	58.1	###
2022-Aug-30 Tue	0.022	0.022	0.021	0.021			9.6	9.6	###
2022-Aug-29 Mon	0.022	0.022	0.021	0.022	312,956	6,728	71.2	71.2	###
2022-Aug-26 Fri	0.022	0.023	0.022	0.022			66.9	66.9	###
2022-Aug-25 Thu	###	0.022	###	###	376,150	###	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	0.021	0.021	###	###	1,501,454	###	10.4	10.4	0.0
2022-Aug-17 Wed	0.021	0.022	0.021	0.022			94.5	94.5	###
2022-Aug-16 Tue	0.021	0.021	0.021	0.021	614,745	###	73.0	73.0	###
2022-Aug-15 Mon	0.022	0.022	0.021	0.021			###	###	###
2022-Aug-12 Fri	0.022	0.023	0.022	0.022			###	###	###
2022-Aug-11 Thu	0.021	0.023	0.021	0.022			89.6	89.6	###
2022-Aug-10 Wed	###	0.021	###	0.021	2,016,025	###	###	###	###
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.021	###	0.021	1,483,422	15,575	96.3	96.3	###
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	1,791,978	0	###	###	0.0
2022-Aug-02 Tue	###	###	###	###	793,081	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			9.3	9.3	0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###			7.2	7.2	0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	163,180	0	91.7	91.7	0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	75	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	59,552	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	168,280	0	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	1,703,671	0	14.5	14.5	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###			5.4	5.4	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###	164,325	0	###	###	0.0