Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 07:55:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKO) PEAKO LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

85 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Apr-04 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Apr-03 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Mar-31 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Mar-30 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Mar-29 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Mar-28 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-27 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Mar-24 Fri ### 0.024 ### 0.024 ### ### ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-22 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 100,180 ### 69.1 69.1 ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Feb-27 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Feb-24 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Feb-21 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Feb-17 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Feb-16 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Feb-15 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-14 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Feb-13 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Feb-10 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Feb-09 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Feb-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-07 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Feb-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-03 Fri 0.028 0.028 0.025 0.025 36,876 977 ### ### ###
2017-Feb-02 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-01 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jan-31 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jan-30 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jan-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 0.028 0.028 ### ### 121,272 ### ### ### 0.0
2017-Jan-23 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jan-20 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jan-19 Thu 0.026 0.027 0.026 0.027 ### ### ###
2017-Jan-18 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 36,075 ### ### ### ###
2017-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-13 Fri 0.025 0.025 0.025 0.025 46,250 1,156 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue 0.022 0.023 ### ### 395,327 4,546 0.6 0.6 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 5,322 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 07:55:24 thru 2026-03-06 07:55:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000