Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 02:08:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKO) PEAKO LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

85 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-22 Mon 0.026 0.028 0.026 0.027 539,120 14,556 ### ### ###
2021-Feb-19 Fri 0.025 0.025 0.025 0.025 99,888 ### 76.6 76.6 ###
2021-Feb-18 Thu 0.026 0.026 0.026 0.026 72.2 72.2 ###
2021-Feb-17 Wed 0.026 0.026 0.026 0.026 384,083 9,986 72.7 72.7 ###
2021-Feb-16 Tue 0.026 0.026 0.026 0.026 159,558 4,148 66.1 66.1 ###
2021-Feb-15 Mon 0.026 0.026 0.026 0.026 302,445 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.029 0.029 0.027 0.027 226,682 6,347 ### ### ###
2021-Feb-11 Thu 0.028 0.029 0.028 0.029 828,586 ### 91.7 91.7 0.0
2021-Feb-10 Wed 0.029 0.029 0.028 0.029 66.2 66.2 0.0
2021-Feb-09 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2021-Feb-08 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Feb-05 Fri 0.029 0.029 0.028 0.028 643,152 18,329 12.6 12.6 ###
2021-Feb-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Feb-03 Wed 0.028 0.029 0.028 0.029 105,049 ### 87.0 87.0 0.0
2021-Feb-02 Tue 0.027 0.029 0.026 0.029 96.1 96.1 0.0
2021-Feb-01 Mon 0.029 0.029 ### 0.027 6.4 6.4 ###
2021-Jan-29 Fri ### ### ### ### 6.2 6.2 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 10,263,145 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 1,237,286 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 1,122,176 0 ### ### 0.0
2021-Jan-21 Thu ### ### 0.029 0.029 3,964,743 57,488 ### ### 0.0
2021-Jan-20 Wed 0.025 ### 0.025 ### 8,195,850 102,448 99.4 99.4 0.0
2021-Jan-19 Tue 0.025 0.025 0.025 0.025 15,155 378 60.4 60.4 ###
2021-Jan-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Jan-15 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Jan-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Jan-13 Wed 0.024 0.025 0.024 0.024 636,574 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.026 0.027 0.025 0.025 1,355,344 ### ### ### ###
2021-Jan-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Jan-08 Fri ### ### 0.027 0.027 400,124 ### ### ### ###
2021-Jan-07 Thu 0.028 0.028 0.027 0.027 1,170,027 32,175 12.8 12.8 ###
2021-Jan-06 Wed 0.029 ### 0.029 0.029 70.4 70.4 0.0
2021-Jan-05 Tue 0.025 ### 0.025 0.029 3,676,547 45,956 98.7 98.7 0.0
2021-Jan-04 Mon 0.023 0.024 0.023 0.024 155,978 ### 86.8 86.8 ###
2020-Dec-31 Thu 0.023 0.023 0.023 0.023 109,120 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-29 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-24 Thu 0.025 0.025 0.024 0.024 7.0 7.0 ###
2020-Dec-23 Wed 0.024 0.024 0.023 0.023 422,422 9,926 ### ### ###
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 76.7 76.7 ###
2020-Dec-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Dec-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2020-Dec-17 Thu 0.024 0.024 0.024 0.024 43,846 1,052 65.5 65.5 ###
2020-Dec-16 Wed 0.024 0.026 0.024 0.026 ### ### ###
2020-Dec-15 Tue 0.025 0.025 0.024 0.024 20.1 20.1 ###
2020-Dec-14 Mon 0.025 0.025 0.024 0.024 16.5 16.5 ###
2020-Dec-11 Fri 0.025 0.026 0.024 0.026 90.1 90.1 ###
2020-Dec-10 Thu 0.027 0.027 0.025 0.025 29,740 773 ### ### ###
2020-Dec-09 Wed 0.027 0.027 0.025 0.025 140,328 3,648 ### ### ###
2020-Dec-08 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
2020-Dec-07 Mon 0.026 0.026 0.024 0.024 5.1 5.1 ###
2020-Dec-04 Fri 0.024 0.026 0.021 0.026 1,070,843 ### 97.0 97.0 ###
2020-Dec-03 Thu 0.022 0.024 0.022 0.024 181,580 4,176 ### ### ###
2020-Dec-02 Wed 0.022 0.022 0.022 0.022 78,357 1,723 70.3 70.3 ###
2020-Dec-01 Tue 0.022 0.022 0.022 0.022 315,449 ### ### ### ###
2020-Nov-30 Mon 0.023 0.023 0.023 0.023 31,946 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.023 0.023 0.023 0.023 67.5 67.5 ###
2020-Nov-26 Thu 0.025 0.025 0.023 0.024 146,087 ### ### ### ###
2020-Nov-25 Wed 0.023 0.024 0.023 0.024 635,458 ### ### ### ###
2020-Nov-24 Tue 0.025 0.025 0.021 0.023 ### ### ###
2020-Nov-23 Mon 0.024 0.025 0.024 0.025 90.6 90.6 ###
2020-Nov-20 Fri 0.025 0.025 0.025 0.025 64.6 64.6 ###
2020-Nov-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2020-Nov-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2020-Nov-17 Tue 0.028 0.028 0.028 0.028 162,759 4,557 ### ### ###
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 69.2 69.2 ###
2020-Nov-13 Fri ### ### 0.027 0.027 0.2 0.2 ###
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 340,689 0 11.6 11.6 0.0
2020-Nov-09 Mon 0.028 ### 0.028 ### 98.1 98.1 0.0
2020-Nov-06 Fri 0.028 0.028 0.028 0.028 114,871 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.028 0.028 0.027 0.028 64,482 1,773 62.3 62.3 ###
2020-Nov-04 Wed 0.028 0.029 0.028 0.028 63.8 63.8 ###
2020-Nov-03 Tue 0.029 ### 0.028 0.028 ### ### ###
2020-Nov-02 Mon ### ### 0.028 ### 29.6 29.6 0.0
2020-Oct-30 Fri ### ### ### ### 886,340 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 385,577 0 15.3 15.3 0.0
2020-Oct-27 Tue ### ### ### ### 12.1 12.1 0.0
2020-Oct-26 Mon ### ### ### ### 1,079,648 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 0.041 ### ### 2,177,888 44,646 93.4 93.4 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 02:08:38 thru 2026-03-10 02:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000