(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 01:22:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 6...

TOC Company Info for PLA Limits

Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code	PLA
Listing Name	PLATINUM AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PLATINUM AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLA8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	25	0.0
MAX	###	107,958,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLA Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (PLA) PLATINUM AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	13,150	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			5.6	5.6	0.0
2003-Sep-29 Mon	0.175	###	0.175	###			###	###	0.0
2003-Sep-26 Fri	0.175	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Sep-24 Wed	###	0.175	###	0.175	328,150	###	###	###	0.0
2003-Sep-23 Tue	###	0.175	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.175	0.185	###	###	229,653	21,242	4.7	4.7	0.0
2003-Sep-18 Thu	0.175	0.175	###	###	226,847	19,849	12.8	12.8	0.0
2003-Sep-17 Wed	0.185	0.185	###	###	67,486	6,242	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	0.185	0.185	###	###			17.1	17.1	0.0
2003-Sep-12 Fri	###	0.185	###	0.185			85.8	85.8	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	0.185	0.185	0.185	0.185			###	###	###
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	160,076	0	###	###	0.0
2003-Sep-04 Thu	###	###	0.185	###	59,950	5,545	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	5,052	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	44,948	0	###	###	0.0
2003-Sep-01 Mon	###	###	0.175	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	0.185			6.4	6.4	###
2003-Aug-28 Thu	###	0.2	###	0.2			###	###	0.0
2003-Aug-27 Wed	0.2	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.2	0.2	###	###			15.0	15.0	0.0
2003-Aug-25 Mon	0.2	0.2	###	0.2	48,456	4,845	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	0.185	###			69.1	69.1	0.0
2003-Aug-21 Thu	0.2	0.21	###	###	57,250	###	8.1	8.1	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	0.21	0.21	###	###	51,355	###	3.1	3.1	0.0
2003-Aug-18 Mon	0.2	###	0.2	###			###	###	0.0
2003-Aug-15 Fri	0.185	0.22	0.185	###	446,382	###	84.5	84.5	0.0
2003-Aug-14 Thu	0.2	0.22	###	###			1.3	1.3	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###	17,450	0	95.9	95.9	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			6.2	6.2	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Aug-04 Mon	###	###	0.325	0.325	41,620	###	17.1	17.1	###
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			6.9	6.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	13,240	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	179,021	0	###	###	0.0
2003-Jul-14 Mon	0.345	###	0.345	###			93.3	93.3	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	44,950	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	0.355	0.355	39,221	###	20.8	20.8	0.0
2003-Jul-07 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			93.3	93.3	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.325	0.325	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	1,940	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			13.7	13.7	0.0
2003-Jun-20 Fri	0.355	0.355	0.355	0.355	0				0.0
2003-Jun-19 Thu	###	0.355	###	0.355			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	0.345	###	0.345	###			###	###	0.0
2003-Jun-16 Mon	###	###	0.345	0.345			16.9	16.9	0.0
2003-Jun-13 Fri	###	###	0.345	0.345			###	###	0.0
2003-Jun-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Jun-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Jun-10 Tue	###	###	0.345	0.345			###	###	0.0
2003-Jun-06 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			90.2	90.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	6,620	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	93,380	0	97.1	97.1	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	0.345	###	###	###			82.3	82.3	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	45,745	0	###	###	0.0
2003-May-09 Fri	###	###	###	###			3.7	3.7	0.0
2003-May-08 Thu	###	###	###	###	45,944	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	11,621	0	###	###	0.0
2003-May-05 Mon	0.355	0.355	###	###	32,920	5,843	###	###	0.0
2003-May-02 Fri	###	###	###	###	9,056	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			2.7	2.7	0.0
2003-Apr-30 Wed	###	###	###	###			87.4	87.4	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	0.375	0.375	###	###	36,584	6,859	23.1	23.1	0.0
2003-Apr-24 Thu	0.385	###	0.385	###			###	###	0.0
2003-Apr-23 Wed	0.375	0.385	0.375	0.385			88.0	88.0	0.0
2003-Apr-22 Tue	0.385	0.385	###	###			###	###	0.0
2003-Apr-17 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	51,184	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	112,956	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###	67,044	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-31 Mon	###	###	0.345	0.345			###	###	0.0
2003-Mar-28 Fri	0.355	0.355	###	###			17.1	17.1	0.0
2003-Mar-27 Thu	0.355	0.375	0.355	0.375			95.7	95.7	###
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.355	0.355	0.355	0.355	2,745	974	69.3	69.3	0.0
2003-Mar-18 Tue	0.355	0.355	0.355	0.355	14,185	###	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			9.3	9.3	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	10,250	0	###	###	0.0
2003-Mar-11 Tue	###	0.4	###	0.4			92.6	92.6	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	0.375	###	0.375	0.375	89,050	###	76.7	76.7	###
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	552,876	0	12.5	12.5	0.0
2003-Feb-21 Fri	0.41	0.41	0.4	0.4			14.5	14.5	0.0
2003-Feb-20 Thu	0.4	0.4	0.4	0.4			81.4	81.4	0.0
2003-Feb-19 Wed	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2003-Feb-18 Tue	0.41	###	0.4	0.4			12.8	12.8	0.0
2003-Feb-17 Mon	###	0.4	###	0.4			###	###	0.0
2003-Feb-14 Fri	###	0.4	###	0.4			86.7	86.7	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	0.41	0.41	###	0.4			###	###	0.0
2003-Feb-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Feb-07 Fri	0.43	0.43	###	###			###	###	0.0
2003-Feb-06 Thu	0.44	0.44	0.44	0.44			81.1	81.1	###
2003-Feb-05 Wed	###	0.44	0.43	0.44			###	###	###
2003-Feb-04 Tue	0.43	0.44	0.43	0.44	89,750	39,041	###	###	###
2003-Feb-03 Mon	0.425	0.43	0.425	0.43			###	###	###
2003-Jan-31 Fri	0.43	0.44	0.42	0.44	42,778	###	85.2	85.2	###
2003-Jan-30 Thu	0.44	0.44	0.44	0.44	0				###
2003-Jan-29 Wed	0.43	0.44	0.43	0.44			92.2	92.2	###
2003-Jan-28 Tue	0.45	0.45	0.44	0.44			22.6	22.6	###
2003-Jan-24 Fri	0.45	0.45	0.445	0.45			73.9	73.9	0.0
2003-Jan-23 Thu	0.41	0.43	0.41	0.42			85.7	85.7	###
2003-Jan-22 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2003-Jan-21 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2003-Jan-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jan-17 Fri	###	0.4	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	0.375			8.0	8.0	###
2003-Jan-15 Wed	###	###	###	###	158,420	0	###	###	0.0
2003-Jan-14 Tue	0.355	###	0.355	###			82.2	82.2	0.0
2003-Jan-13 Mon	###	###	0.345	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	73,245	0	###	###	0.0
2003-Jan-09 Thu	###	0.355	###	0.355			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			82.4	82.4	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	0.345	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			80.9	80.9	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	306,820	0	###	###	0.0
2002-Dec-17 Tue	0.375	0.375	###	###			12.0	12.0	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	0.385	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	120,080	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			91.2	91.2	0.0
2002-Dec-02 Mon	###	###	###	###	19,580	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			6.2	6.2	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	0.4	###	0.4			93.3	93.3	0.0
2002-Nov-22 Fri	###	###	###	###	42,748	0	97.0	97.0	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	9,625	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	0.325	2,070,950	0	2.2	2.2	###
2002-Nov-14 Thu	###	###	###	###			13.5	13.5	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	18,253	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	28,926	0	###	###	0.0
2002-Oct-30 Wed	0.29	###	0.29	###			93.2	93.2	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	0.29	0.29	15,754	2,284	###	###	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	94,246	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	0.25	###	0.25	###			99.6	99.6	0.0
2002-Oct-10 Thu	###	###	0.25	0.25			###	###	0.0
2002-Oct-09 Wed	###	0.325	###	0.325			###	###	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.325	0.325			22.0	22.0	###
2002-Oct-01 Tue	0.325	0.325	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			6.5	6.5	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	5,389	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			4.5	4.5	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	2,389	0	12.9	12.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	0.355	0.355	###	###	16,945	###	20.3	20.3	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	18,780	0	75.0	75.0	0.0
2002-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-24 Wed	###	0.4	###	0.4			93.1	93.1	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.43	0.43	0.43	0.43			66.0	66.0	###
2002-Jul-19 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	15,545	0	17.6	17.6	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-11 Thu	0.4	0.4	0.4	0.4			77.3	77.3	0.0
2002-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-05 Fri	0.42	0.42	0.4	0.4			3.0	3.0	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.41	0.41	###	###			6.9	6.9	0.0
2002-Jul-02 Tue	0.41	0.41	###	###			23.7	23.7	0.0
2002-Jul-01 Mon	0.43	0.43	0.41	0.41			7.9	7.9	###
2002-Jun-28 Fri	0.43	0.43	0.43	0.43			63.2	63.2	###
2002-Jun-27 Thu	###	0.43	###	0.43			###	###	###
2002-Jun-26 Wed	###	###	###	###	12,580	0	82.4	82.4	0.0
2002-Jun-25 Tue	0.42	0.42	###	###			###	###	0.0
2002-Jun-24 Mon	0.43	0.43	0.43	0.43			76.8	76.8	###
2002-Jun-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jun-20 Thu	0.45	0.45	0.41	0.41	29,240	12,573	3.3	3.3	###
2002-Jun-19 Wed	0.44	0.44	0.44	0.44			78.0	78.0	###
2002-Jun-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jun-17 Mon	0.45	0.45	0.44	0.44	24,022	10,689	21.9	21.9	###
2002-Jun-14 Fri	0.475	0.5	0.45	0.45			6.3	6.3	0.0
2002-Jun-13 Thu	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2002-Jun-12 Wed	0.475	0.475	0.47	0.475			###	###	###
2002-Jun-11 Tue	0.455	0.475	0.45	0.475	69,524	32,154	###	###	###
2002-Jun-07 Fri	0.45	0.46	0.45	0.455	92,423	42,052	78.8	78.8	0.0
2002-Jun-06 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2002-Jun-05 Wed	0.425	0.45	0.425	0.45			96.7	96.7	0.0
2002-Jun-04 Tue	0.42	0.425	0.42	0.425	29,840	###	84.5	84.5	###
2002-Jun-03 Mon	0.42	0.425	###	0.42			73.1	73.1	###
2002-May-31 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			14.0	14.0	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	0.41	0.41	0.41	0.41			72.4	72.4	###
2002-May-24 Fri	###	###	0.41	0.41			###	###	###
2002-May-23 Thu	0.43	0.43	0.41	0.41			7.0	7.0	###
2002-May-22 Wed	0.445	0.45	0.445	0.45			76.9	76.9	0.0
2002-May-21 Tue	0.42	0.42	0.42	0.42			76.9	76.9	###
2002-May-20 Mon	0.43	0.43	0.42	0.42			###	###	###
2002-May-17 Fri	0.44	0.44	0.43	0.43			###	###	###
2002-May-16 Thu	0.45	0.45	###	###			###	###	0.0
2002-May-15 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2002-May-14 Tue	0.46	0.475	0.45	0.475	124,955	###	###	###	###
2002-May-13 Mon	0.47	0.47	0.47	0.47	245	###	79.4	79.4	###
2002-May-10 Fri	0.475	0.475	0.47	0.47			25.7	25.7	###
2002-May-09 Thu	0.47	0.47	0.47	0.47			79.1	79.1	###
2002-May-08 Wed	0.51	0.51	0.46	0.46	79,655	###	1.9	1.9	0.0
2002-May-07 Tue	0.52	0.52	0.51	0.52	17,745	###	###	###	0.0
2002-May-06 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2002-May-03 Fri	0.475	0.475	0.475	0.475			###	###	###
2002-May-02 Thu	0.5	0.5	0.49	0.49	10,185	5,041	21.0	21.0	###
2002-May-01 Wed	0.5	0.51	0.5	0.51	52,550	###	###	###	###
2002-Apr-30 Tue	0.51	0.54	0.51	0.51	148,450	###	76.8	76.8	###
2002-Apr-29 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2002-Apr-26 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2002-Apr-24 Wed	0.51	0.51	0.51	0.51			###	###	###
2002-Apr-23 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2002-Apr-22 Mon	0.52	0.52	0.49	0.52			###	###	0.0
2002-Apr-19 Fri	0.52	0.53	0.52	0.52			70.0	70.0	0.0
2002-Apr-18 Thu	0.52	0.52	0.5	0.52			###	###	0.0
2002-Apr-17 Wed	0.52	0.53	0.52	0.53			87.0	87.0	0.0
2002-Apr-16 Tue	0.51	0.55	0.51	0.51			###	###	###
2002-Apr-15 Mon	0.5	0.5	0.49	0.5	41,389	20,487	71.2	71.2	0.0
2002-Apr-12 Fri	0.46	0.47	0.46	0.47	29,080	13,522	86.4	86.4	###
2002-Apr-11 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2002-Apr-10 Wed	0.455	0.455	0.44	0.455			###	###	0.0
2002-Apr-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2002-Apr-08 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2002-Apr-05 Fri	0.47	0.47	0.47	0.47	0				###
2002-Apr-04 Thu	0.47	0.47	0.47	0.47			76.1	76.1	###
2002-Apr-03 Wed	0.455	0.47	0.455	0.47			###	###	###
2002-Apr-02 Tue	0.47	0.47	0.47	0.47			###	###	###
2002-Mar-28 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2002-Mar-27 Wed	0.47	0.47	0.47	0.47			70.2	70.2	###
2002-Mar-26 Tue	0.48	0.48	0.48	0.48			77.1	77.1	0.0
2002-Mar-25 Mon	0.48	0.48	0.48	0.48	3,050	###	72.2	72.2	0.0
2002-Mar-22 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-21 Thu	0.48	0.48	0.48	0.48	21,385	###	###	###	0.0
2002-Mar-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Mar-19 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2002-Mar-18 Mon	0.49	0.49	0.47	0.47			9.2	9.2	###
2002-Mar-15 Fri	0.48	0.48	0.475	0.475			###	###	###
2002-Mar-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-13 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2002-Mar-12 Tue	0.49	0.5	0.49	0.49			###	###	###
2002-Mar-11 Mon	0.49	###	0.49	###	30,950	7,582	###	###	0.0
2002-Mar-08 Fri	0.49	0.49	0.49	0.49	750	###	###	###	###
2002-Mar-07 Thu	0.49	0.49	0.49	0.49			69.5	69.5	###
2002-Mar-06 Wed	0.47	0.47	0.47	0.47	0				###
2002-Mar-05 Tue	0.48	0.48	0.47	0.47			###	###	###
2002-Mar-04 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-01 Fri	0.49	0.5	0.475	0.5			###	###	0.0
2002-Feb-28 Thu	0.51	0.51	0.5	0.51	23,950	###	###	###	###
2002-Feb-27 Wed	0.485	0.5	0.485	0.5	62,550	###	91.3	91.3	0.0
2002-Feb-26 Tue	0.5	0.51	0.5	0.51			###	###	###
2002-Feb-25 Mon	0.49	0.51	0.49	0.51	179,945	89,972	93.7	93.7	###
2002-Feb-22 Fri	0.47	0.49	0.46	0.46			17.9	17.9	0.0
2002-Feb-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-20 Wed	0.47	0.47	0.47	0.47	0				###
2002-Feb-19 Tue	0.475	0.475	0.47	0.47			27.4	27.4	###
2002-Feb-18 Mon	0.49	0.49	0.49	0.49			###	###	###
2002-Feb-15 Fri	0.5	0.5	0.48	0.49			###	###	###
2002-Feb-14 Thu	0.51	0.51	0.51	0.51			70.7	70.7	###
2002-Feb-13 Wed	0.51	0.51	0.51	0.51			###	###	###
2002-Feb-12 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2002-Feb-11 Mon	0.5	0.51	0.47	0.51			###	###	###
2002-Feb-08 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2002-Feb-07 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Feb-06 Wed	0.48	0.48	0.475	0.48			68.9	68.9	0.0
2002-Feb-05 Tue	0.48	0.48	0.48	0.48	11,970	5,745	70.2	70.2	0.0
2002-Feb-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Feb-01 Fri	0.5	0.5	0.47	0.5	24,585	11,923	72.7	72.7	0.0
2002-Jan-31 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2002-Jan-30 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2002-Jan-29 Tue	0.52	0.53	0.5	0.53			###	###	0.0
2002-Jan-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-25 Fri	0.51	0.52	0.51	0.52	42,059	###	###	###	0.0
2002-Jan-24 Thu	0.48	0.52	0.48	0.5			92.9	92.9	0.0
2002-Jan-23 Wed	0.46	0.47	0.46	0.47			###	###	###
2002-Jan-22 Tue	0.46	0.46	0.46	0.46	9,450	4,347	###	###	0.0
2002-Jan-21 Mon	0.46	0.46	0.46	0.46	743	341	67.9	67.9	0.0
2002-Jan-18 Fri	0.474	0.474	0.474	0.474	0				###
2002-Jan-17 Thu	0.474	0.474	0.474	0.474	0				###
2002-Jan-16 Wed	0.474	0.474	0.474	0.474	0				###
2002-Jan-15 Tue	0.474	0.474	0.474	0.474			###	###	###
2002-Jan-14 Mon	0.46	0.46	0.46	0.46			77.7	77.7	0.0
2002-Jan-11 Fri	0.48	0.48	0.48	0.48	10,380	4,982	###	###	0.0
2002-Jan-10 Thu	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2002-Jan-09 Wed	0.46	0.48	0.46	0.48	214,577	100,851	92.5	92.5	0.0
2002-Jan-08 Tue	0.45	0.46	0.45	0.46	6,940	3,157	85.1	85.1	0.0
2002-Jan-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jan-04 Fri	0.43	0.44	0.43	0.44			###	###	###
2002-Jan-03 Thu	0.44	0.44	0.44	0.44	0				###
2002-Jan-02 Wed	0.44	0.44	0.44	0.44			61.8	61.8	###
2001-Dec-31 Mon	0.42	0.42	0.42	0.42	0				###
2001-Dec-28 Fri	0.43	0.43	0.42	0.42			###	###	###
2001-Dec-27 Thu	0.43	0.43	0.43	0.43	0				###
2001-Dec-24 Mon	0.43	0.43	0.43	0.43	0				###
2001-Dec-21 Fri	0.43	0.43	0.43	0.43	0				###
2001-Dec-20 Thu	0.43	0.43	0.43	0.43	27,070	11,640	73.3	73.3	###
2001-Dec-19 Wed	0.43	0.43	0.43	0.43	0				###
2001-Dec-18 Tue	0.43	0.43	0.43	0.43			70.2	70.2	###
2001-Dec-17 Mon	0.41	0.43	0.41	0.43			###	###	###
2001-Dec-14 Fri	0.43	0.43	0.41	0.41	122,941	###	5.5	5.5	###
2001-Dec-13 Thu	0.43	0.43	0.43	0.43			###	###	###
2001-Dec-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2001-Dec-11 Tue	0.46	0.46	0.46	0.46			71.8	71.8	0.0
2001-Dec-10 Mon	0.45	0.46	0.45	0.46			86.5	86.5	0.0
2001-Dec-07 Fri	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2001-Dec-06 Thu	0.44	0.445	0.44	0.445			###	###	###
2001-Dec-05 Wed	0.42	0.42	0.41	0.41			###	###	###
2001-Dec-04 Tue	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2001-Dec-03 Mon	0.45	0.45	0.43	0.45			78.1	78.1	0.0
2001-Nov-30 Fri	0.45	0.455	0.44	0.44			17.1	17.1	###
2001-Nov-29 Thu	0.42	0.43	0.42	0.43			###	###	###
2001-Nov-28 Wed	0.43	0.44	0.43	0.43	221,580	96,387	###	###	###
2001-Nov-27 Tue	0.455	0.46	0.44	0.44			12.7	12.7	###
2001-Nov-26 Mon	0.47	0.47	0.44	0.45			8.7	8.7	0.0
2001-Nov-23 Fri	0.45	0.5	0.45	0.47	556,579	264,375	###	###	###
2001-Nov-22 Thu	###	0.4	###	0.4			84.5	84.5	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	77,070	0	87.1	87.1	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	12,470	0	90.2	90.2	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			86.9	86.9	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	4,122	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.28	0.28	0.28	0.28	0				###
2001-Oct-31 Wed	###	###	0.28	0.28			###	###	###
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.28	###	0.28	###	27,670	3,873	###	###	0.0
2001-Oct-26 Fri	0.27	0.27	0.25	0.26			9.6	9.6	0.0
2001-Oct-25 Thu	0.27	0.27	0.25	0.25			2.6	2.6	0.0
2001-Oct-24 Wed	0.27	0.27	0.27	0.27	0				###
2001-Oct-23 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Oct-22 Mon	0.27	0.27	0.26	0.26			8.0	8.0	0.0
2001-Oct-19 Fri	0.285	0.285	0.285	0.285	0				###
2001-Oct-18 Thu	0.285	0.285	0.285	0.285	0				###
2001-Oct-17 Wed	0.285	0.285	0.285	0.285	0				###
2001-Oct-16 Tue	0.285	0.285	0.285	0.285	0				###
2001-Oct-15 Mon	0.29	###	0.285	0.285			###	###	###
2001-Oct-12 Fri	###	###	0.29	0.29	52,783	7,653	###	###	###
2001-Oct-11 Thu	0.285	###	0.285	###	17,778	###	###	###	0.0
2001-Oct-10 Wed	###	###	0.29	0.29			9.8	9.8	###
2001-Oct-09 Tue	###	###	###	###	27,422	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			3.2	3.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	50,128	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	0.375	0.375	0.375	0.375	4,243	###	63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	9,757	0	###	###	0.0
2001-Sep-17 Mon	###	###	0.29	0.29			###	###	###
2001-Sep-14 Fri	0.4	0.4	###	###			0.3	0.3	0.0
2001-Sep-13 Thu	0.4	0.4	0.4	0.4	1,974	789	71.1	71.1	0.0
2001-Sep-12 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2001-Sep-11 Tue	0.44	0.45	0.44	0.445			80.0	80.0	###
2001-Sep-10 Mon	0.44	0.44	0.44	0.44	22,070	###	69.4	69.4	###
2001-Sep-07 Fri	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-31 Fri	###	###	###	0.4			25.8	25.8	0.0
2001-Aug-30 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Aug-29 Wed	0.45	0.45	0.44	0.44			###	###	###
2001-Aug-28 Tue	0.47	0.47	0.47	0.47			75.1	75.1	###
2001-Aug-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Aug-24 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Aug-23 Thu	0.49	0.49	0.48	0.48			17.0	17.0	0.0
2001-Aug-22 Wed	0.48	0.48	0.45	0.45			4.4	4.4	0.0
2001-Aug-21 Tue	0.49	0.49	0.49	0.49			71.7	71.7	###
2001-Aug-20 Mon	0.49	0.49	0.48	0.48			23.1	23.1	0.0
2001-Aug-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2001-Aug-16 Thu	0.5	0.5	0.48	0.48			9.2	9.2	0.0
2001-Aug-15 Wed	0.5	0.5	0.5	0.5	23,385	###	77.6	77.6	0.0
2001-Aug-13 Mon	0.49	0.49	0.49	0.49			72.9	72.9	###
2001-Aug-10 Fri	0.5	0.51	0.48	0.48			###	###	0.0
2001-Aug-09 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-Aug-08 Wed	0.5	0.51	0.5	0.51			84.2	84.2	###
2001-Aug-07 Tue	0.49	0.5	0.49	0.5			87.0	87.0	0.0
2001-Aug-06 Mon	0.48	0.5	0.48	0.48	168,040	###	###	###	0.0
2001-Aug-03 Fri	0.46	0.48	0.46	0.48			91.6	91.6	0.0
2001-Aug-02 Thu	0.46	0.46	0.455	0.455			21.4	21.4	0.0
2001-Jul-31 Tue	0.47	0.48	0.45	0.48			###	###	0.0
2001-Jul-30 Mon	###	0.47	0.46	0.47			80.5	80.5	###
2001-Jul-27 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2001-Jul-26 Thu	0.45	0.45	0.45	0.45	14,645	###	###	###	0.0
2001-Jul-25 Wed	0.45	0.47	0.45	0.45			###	###	0.0
2001-Jul-24 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2001-Jul-23 Mon	0.47	0.49	0.47	0.49			###	###	###
2001-Jul-20 Fri	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2001-Jul-19 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2001-Jul-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-16 Mon	0.49	0.5	0.48	0.5			88.0	88.0	0.0
2001-Jul-13 Fri	0.49	0.49	0.49	0.49			70.8	70.8	###
2001-Jul-12 Thu	0.5	0.51	0.49	0.49			14.2	14.2	###
2001-Jul-11 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2001-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-09 Mon	0.51	0.51	0.5	0.5	63,229	###	20.4	20.4	0.0
2001-Jul-06 Fri	0.51	0.51	0.51	0.51			73.4	73.4	###
2001-Jul-05 Thu	0.54	0.54	0.51	0.51			3.0	3.0	###
2001-Jul-04 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2001-Jul-03 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Jul-02 Mon	0.52	0.52	0.52	0.52	750	###	67.8	67.8	0.0
2001-Jun-29 Fri	0.54	0.54	0.52	0.52			12.6	12.6	0.0
2001-Jun-28 Thu	0.54	0.54	0.53	0.53			20.3	20.3	0.0
2001-Jun-27 Wed	0.52	0.52	0.52	0.52			70.6	70.6	0.0
2001-Jun-26 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Jun-25 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jun-22 Fri	0.52	0.57	0.52	0.57			###	###	###
2001-Jun-21 Thu	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2001-Jun-20 Wed	0.55	0.55	0.52	0.52			7.1	7.1	0.0
2001-Jun-19 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2001-Jun-18 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2001-Jun-15 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Jun-14 Thu	0.555	0.56	0.54	0.56	319,558	175,756	76.9	76.9	###
2001-Jun-13 Wed	0.54	0.54	0.52	0.53			27.2	27.2	0.0
2001-Jun-12 Tue	0.54	0.54	0.54	0.54			75.5	75.5	0.0
2001-Jun-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Jun-08 Fri	0.54	0.54	0.53	0.54			71.7	71.7	0.0
2001-Jun-07 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2001-Jun-06 Wed	0.53	0.55	0.52	0.54	26,954	14,420	###	###	0.0
2001-Jun-05 Tue	0.54	0.54	0.52	0.53	35,850	###	25.3	25.3	0.0
2001-Jun-04 Mon	0.54	0.55	0.53	0.55			86.5	86.5	###
2001-Jun-01 Fri	0.57	0.57	0.55	0.55	391,640	###	13.1	13.1	###
2001-May-31 Thu	###	###	0.57	0.58			###	###	###
2001-May-30 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-May-29 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2001-May-28 Mon	0.51	0.51	0.51	0.51	26,547	###	###	###	###
2001-May-25 Fri	0.52	0.52	0.51	0.51	159,259	###	###	###	###
2001-May-24 Thu	0.52	0.53	0.52	0.53	71,741	###	84.6	84.6	0.0
2001-May-23 Wed	0.53	0.53	0.5	0.51			11.4	11.4	###