Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 07:39:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices Page 3...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PLL .. Friday 22nd August 2025

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-01 Mon 0.855 0.87 0.85 0.855 1,932,289 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.845 0.855 0.84 0.855 77.3 77.3 ###
2023-Apr-27 Thu 0.83 ### 0.825 0.825 ### ### 0.1
2023-Apr-26 Wed 0.825 ### 0.825 ### 82.6 82.6 0.0
2023-Apr-24 Mon 0.81 0.81 0.8 0.8 28.5 28.5 0.1
2023-Apr-21 Fri 0.785 ### 0.785 ### 80.6 80.6 0.0
2023-Apr-20 Thu 0.85 0.85 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed ### ### 0.845 0.85 ### ### ###
2023-Apr-18 Tue 0.875 0.89 0.86 ### 2,137,844 ### ### ### 0.0
2023-Apr-17 Mon ### 0.85 ### 0.85 1,259,257 535,184 83.5 83.5 ###
2023-Apr-14 Fri ### ### ### 0.8 1,210,022 0 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.785 652,643 507,429 83.4 83.4 ###
2023-Apr-12 Wed ### ### 0.785 0.785 27.4 27.4 ###
2023-Apr-11 Tue 0.775 ### 0.77 0.775 63.9 63.9 0.1
2023-Apr-06 Thu 0.785 0.785 ### 0.77 2,101,958 ### ### ### 0.1
2023-Apr-05 Wed ### 0.82 0.8 0.81 ### ### 0.1
2023-Apr-04 Tue 0.85 0.85 ### 0.84 25.6 25.6 ###
2023-Apr-03 Mon 0.89 ### 0.875 0.89 ### ### ###
2023-Mar-31 Fri 0.88 ### 0.875 0.89 ### ### ###
2023-Mar-30 Thu 0.855 0.87 0.845 0.845 1,644,725 1,410,351 ### ### ###
2023-Mar-29 Wed 0.825 0.83 ### 0.825 ### ### 0.1
2023-Mar-28 Tue 0.785 ### 0.785 ### ### ### 0.0
2023-Mar-27 Mon 0.76 ### 0.755 ### ### ### 0.0
2023-Mar-24 Fri 0.77 0.77 0.75 0.76 4,177,680 ### ### ### 0.1
2023-Mar-23 Thu 0.775 0.775 0.755 0.77 1,762,172 ### 32.5 32.5 0.1
2023-Mar-22 Wed ### 0.83 ### 0.825 1,211,880 ### 77.9 77.9 0.1
2023-Mar-21 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2023-Mar-20 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2023-Mar-17 Fri 0.82 0.825 0.81 0.825 714,346 583,977 ### ### 0.1
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.86 ### ### 0.84 1,200,179 0 ### ### ###
2023-Mar-14 Tue 0.84 0.85 0.83 0.85 86.6 86.6 ###
2023-Mar-13 Mon 0.82 0.84 0.81 0.83 ### ### ###
2023-Mar-10 Fri 0.86 0.86 ### 0.82 10,769,540 ### 10.4 10.4 0.1
2023-Mar-09 Thu 0.875 0.875 0.875 0.875 0 0.1
2023-Mar-08 Wed 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Mar-07 Tue ### 0.925 0.9125 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 0.955 ### ### 0.1
2023-Mar-03 Fri ### ### ### 0.925 27.7 27.7 ###
2023-Mar-02 Thu ### 0.975 0.955 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,497,147 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.945 ### ### 0.955 ### ### 0.1
2023-Feb-27 Mon ### ### 0.885 0.89 23.6 23.6 ###
2023-Feb-24 Fri ### 0.945 ### ### 1,902,542 898,951 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 1,596,429 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.925 1,815,821 0 ### ### ###
2023-Feb-21 Tue ### 0.945 0.925 ### 2,784,426 ### 32.1 32.1 0.0
2023-Feb-20 Mon 0.945 ### ### 0.925 6,465,826 0 ### ### ###
2023-Feb-17 Fri ### 1.085 1.045 1.075 ### ### ###
2023-Feb-16 Thu ### 1.055 1.025 ### 7,221,885 ### ### ### 0.0
2023-Feb-15 Wed ### 1.0025 0.985 0.985 42.3 42.3 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.975 0.955 ### ### ### 0.0
2023-Feb-09 Thu 0.975 0.975 ### 0.975 76.3 76.3 ###
2023-Feb-08 Wed ### 1 0.975 ### 1,696,540 ### ### ### 0.0
2023-Feb-07 Tue 0.985 ### 0.985 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.975 79.0 79.0 ###
2023-Feb-03 Fri ### ### 0.955 ### 2,541,588 ### ### ### 0.0
2023-Feb-02 Thu ### 0.955 ### 0.945 ### ### 0.1
2023-Feb-01 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jan-31 Tue ### 0.925 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,619,972 0 ### ### 0.0
2023-Jan-27 Fri ### 0.945 ### ### 3,492,649 1,650,276 34.9 34.9 0.0
2023-Jan-25 Wed 0.925 ### ### ### 1,737,056 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,445,088 0 70.8 70.8 0.0
2023-Jan-23 Mon 0.89 ### 0.875 ### 1,449,684 ### ### ### 0.0
2023-Jan-20 Fri 0.85 0.86 0.84 0.855 427,689 ### 74.5 74.5 ###
2023-Jan-19 Thu 0.85 0.855 0.84 0.85 557,440 ### 70.1 70.1 ###
2023-Jan-18 Wed ### 0.87 0.84 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.875 0.85 ### ### ### 0.0
2023-Jan-16 Mon 0.87 0.875 0.855 ### ### ### 0.0
2023-Jan-13 Fri ### 0.875 0.86 ### 4,404,424 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.825 0.845 0.82 0.83 ### ### ###
2023-Jan-11 Wed 0.78 0.8 0.78 0.785 ### ### ###
2023-Jan-10 Tue 0.76 ### 0.745 0.75 ### ### ###
2023-Jan-09 Mon 0.77 0.77 0.75 0.755 3,647,681 ### ### ### ###
2023-Jan-06 Fri 0.73 0.75 ### 0.73 4,889,047 ### 59.9 59.9 0.1
2023-Jan-05 Thu 0.725 0.74 0.72 0.73 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 5,572,642 0 85.5 85.5 0.0
2023-Jan-03 Tue ### ### ### 0.655 ### ### ###
2022-Dec-30 Fri 0.645 ### 0.645 0.645 3,495,451 1,127,282 ### ### ###
2022-Dec-29 Thu 0.625 0.645 0.625 ### 78.9 78.9 0.0
2022-Dec-28 Wed ### 0.655 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 2,318,655 0 ### ### 0.0
2022-Dec-22 Thu 0.7 ### 0.685 ### 795,957 ### ### ### 0.0
2022-Dec-21 Wed 0.71 ### ### ### 1,843,880 0 ### ### 0.0
2022-Dec-20 Tue ### 0.725 0.7 0.7 33.4 33.4 ###
2022-Dec-19 Mon 0.78 0.785 0.76 0.76 17.9 17.9 0.1
2022-Dec-16 Fri 0.79 0.8 0.775 0.785 1,454,745 ### 28.7 28.7 ###
2022-Dec-15 Thu 0.83 0.83 0.8 0.8 3,743,321 ### 16.9 16.9 0.1
2022-Dec-14 Wed 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-13 Tue 0.85 0.855 ### 0.845 ### ### ###
2022-Dec-12 Mon ### 0.84 0.825 0.83 ### ### ###
2022-Dec-09 Fri 0.86 0.86 0.84 0.855 31.5 31.5 ###
2022-Dec-08 Thu 0.84 0.845 0.83 ### 2,025,754 ### 40.5 40.5 0.0
2022-Dec-07 Wed 0.825 0.83 ### 0.825 2,338,180 970,344 73.2 73.2 0.1
2022-Dec-06 Tue 0.86 0.86 ### 0.845 2,573,081 1,106,424 ### ### ###
2022-Dec-05 Mon 0.88 0.89 ### 0.87 32.9 32.9 0.1
2022-Dec-02 Fri 0.82 0.825 ### 0.82 1,829,486 ### ### ### 0.1
2022-Dec-01 Thu 0.85 0.86 0.83 0.83 1,640,349 ### 19.8 19.8 ###
2022-Nov-30 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Nov-29 Tue 0.81 ### 0.8 ### 33.7 33.7 0.0
2022-Nov-28 Mon ### ### 0.81 0.81 ### ### 0.1
2022-Nov-25 Fri ### 0.875 0.845 0.845 19.9 19.9 ###
2022-Nov-24 Thu 0.89 0.89 0.86 0.86 1,283,758 1,123,288 ### ### ###
2022-Nov-23 Wed 0.88 0.89 0.87 0.875 35.5 35.5 0.1
2022-Nov-22 Tue 0.85 0.88 0.85 0.87 1,700,729 ### 86.6 86.6 0.1
2022-Nov-21 Mon 0.85 0.85 0.825 0.84 2,153,320 ### ### ### ###
2022-Nov-18 Fri 0.84 0.85 ### 0.84 ### ### ###
2022-Nov-17 Thu ### 0.88 0.86 0.86 ### ### ###
2022-Nov-16 Wed ### ### 0.89 ### 30.6 30.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### ### 7,523,627 0 90.7 90.7 0.0
2022-Nov-11 Fri ### ### ### ### 2,334,351 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.925 24.9 24.9 ###
2022-Nov-09 Wed 0.955 ### ### 0.955 3,286,475 0 ### ### 0.1
2022-Nov-08 Tue 0.925 0.925 ### ### 3,343,142 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 19.9 19.9 0.0
2022-Nov-04 Fri ### 0.955 ### 0.955 75.6 75.6 0.1
2022-Nov-03 Thu ### 0.945 0.925 ### 35.7 35.7 0.0
2022-Nov-02 Wed ### 1 ### ### 1,999,084 999,542 24.9 24.9 0.0
2022-Nov-01 Tue ### ### 0.955 ### ### ### 0.0
2022-Oct-31 Mon 0.955 ### ### ### 36,419,273 0 ### ### 0.0
2022-Oct-28 Fri 0.945 ### 0.9225 ### 4,025,677 1,856,843 32.1 32.1 0.0
2022-Oct-27 Thu ### ### 0.945 ### 4,472,140 2,113,086 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.985 0.945 0.955 ### ### 0.1
2022-Oct-25 Tue ### ### 0.89 0.925 28.3 28.3 ###
2022-Oct-24 Mon ### 0.955 ### 0.945 78.9 78.9 0.1
2022-Oct-21 Fri 0.86 0.87 0.845 0.85 26.9 26.9 ###
2022-Oct-20 Thu 0.925 0.945 ### ### 7,651,774 ### ### ### 0.0
2022-Oct-19 Wed 0.825 0.845 0.825 0.84 ### ### ###
2022-Oct-18 Tue 0.825 0.84 ### 0.84 ### ### ###
2022-Oct-17 Mon 0.8 0.8 0.785 0.79 ### ### ###
2022-Oct-14 Fri 0.83 ### 0.82 0.83 ### ### ###
2022-Oct-13 Thu 0.82 0.825 0.81 0.81 29.0 29.0 0.1
2022-Oct-12 Wed 0.85 0.85 0.83 0.845 1,675,370 ### 37.7 37.7 ###
2022-Oct-11 Tue 0.87 0.87 0.86 0.86 1,939,057 1,677,284 36.5 36.5 ###
2022-Oct-10 Mon 0.84 0.84 0.82 ### 38.7 38.7 0.0
2022-Oct-07 Fri 0.855 0.86 0.845 0.85 381,085 324,874 30.6 30.6 ###
2022-Oct-06 Thu ### 0.87 0.855 0.855 22.5 22.5 ###
2022-Oct-05 Wed 0.89 0.89 ### 0.88 26.7 26.7 0.1
2022-Oct-04 Tue 0.86 ### 0.86 0.89 1,349,340 ### ### ### ###
2022-Oct-03 Mon 0.8 0.83 0.8 0.825 1,234,123 ### 92.1 92.1 0.1
2022-Sep-30 Fri 0.85 0.85 0.83 0.84 2,299,452 ### 28.8 28.8 ###
2022-Sep-29 Thu ### ### 0.89 0.89 ### ### ###
2022-Sep-28 Wed 0.875 ### 0.86 0.875 75.7 75.7 0.1
2022-Sep-27 Tue 0.825 0.85 0.825 0.845 3,119,929 2,612,940 81.4 81.4 ###
2022-Sep-26 Mon 0.82 0.82 ### ### 3,888,087 ### ### ### 0.0
2022-Sep-23 Fri 0.88 0.88 ### 0.88 2,419,146 1,064,424 83.2 83.2 0.1
2022-Sep-21 Wed ### ### ### ### 1,625,143 0 36.4 36.4 0.0
2022-Sep-20 Tue 0.945 ### ### 0.945 8,014,423 0 ### ### 0.1
2022-Sep-19 Mon 0.88 ### 0.87 0.88 ### ### 0.1
2022-Sep-16 Fri ### ### 0.87 0.87 20.7 20.7 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.945 ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.925 ### ### 20.8 20.8 0.0
2022-Sep-09 Fri ### ### 0.925 ### 3,761,470 1,739,679 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 3,446,749 0 72.2 72.2 0.0
2022-Sep-07 Wed 0.86 0.875 0.85 ### 1,622,088 1,399,050 ### ### 0.0
2022-Sep-06 Tue 0.85 0.88 0.85 ### ### ### 0.0
2022-Sep-05 Mon ### 0.86 0.83 0.86 88.4 88.4 ###
2022-Sep-02 Fri 0.84 0.855 0.83 ### ### ### 0.0
2022-Sep-01 Thu 0.89 ### 0.88 0.885 2,127,782 936,224 44.9 44.9 ###
2022-Aug-31 Wed 0.86 0.88 0.86 0.87 3,033,655 2,639,279 ### ### 0.1
2022-Aug-30 Tue 0.87 ### 0.87 0.89 79.5 79.5 ###
2022-Aug-29 Mon 0.875 0.885 0.86 ### 34.8 34.8 0.0
2022-Aug-26 Fri ### 0.9175 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 0.88 ### 0.875 ### 78.0 78.0 0.0
2022-Aug-23 Tue 0.81 0.845 0.8 0.82 80.9 80.9 0.1
2022-Aug-22 Mon ### 0.82 ### 0.81 78.6 78.6 0.1
2022-Aug-19 Fri ### ### ### ### 29.8 29.8 0.0
2022-Aug-18 Thu ### ### ### ### 2,266,089 0 ### ### 0.0
2022-Aug-17 Wed ### 0.955 ### 0.945 ### ### 0.1
2022-Aug-16 Tue ### ### 0.925 ### 4,583,055 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 76.5 76.5 0.0
2022-Aug-12 Fri 0.785 0.79 0.78 0.79 ### ### ###
2022-Aug-11 Thu 0.755 ### 0.75 ### ### ### 0.0
2022-Aug-10 Wed ### 0.73 0.71 ### ### ### 0.0
2022-Aug-09 Tue 0.725 0.755 0.725 0.74 5,873,525 ### 79.8 79.8 0.1
2022-Aug-08 Mon 0.675 0.7 0.675 ### 3,313,859 2,278,278 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 832,356 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,650,125 0 25.9 25.9 0.0
2022-Aug-03 Wed 0.655 ### 0.645 ### 79.8 79.8 0.0
2022-Aug-02 Tue ### ### ### 0.625 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 4,102,573 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.585 ### 0.585 ### 2,952,256 ### ### ### 0.0
2022-Jul-27 Wed 0.555 ### 0.55 0.56 ### ### ###
2022-Jul-26 Tue 0.56 0.57 0.555 0.555 ### ### ###
2022-Jul-25 Mon 0.54 0.55 0.525 0.53 1,438,643 773,270 29.3 29.3 0.0
2022-Jul-22 Fri 0.56 0.56 0.54 0.545 3,019,326 1,660,629 ### ### 0.0
2022-Jul-21 Thu 0.54 0.55 ### 0.545 67.4 67.4 0.0
2022-Jul-20 Wed ### ### ### ### 1,634,426 0 ### ### 0.0
2022-Jul-19 Tue 0.51 0.51 ### ### 15.8 15.8 0.0
2022-Jul-18 Mon ### 0.51 0.485 ### ### ### 0.0
2022-Jul-15 Fri 0.5 0.5 0.485 0.485 2,215,053 ### ### ### 0.0
2022-Jul-14 Thu 0.5 ### 0.5 0.51 ### ### ###
2022-Jul-13 Wed ### ### 0.5 ### 1,902,784 ### ### ### 0.0
2022-Jul-12 Tue 0.51 ### 0.4925 0.5 ### ### 0.0
2022-Jul-11 Mon 0.555 0.555 0.53 0.53 17.9 17.9 0.0
2022-Jul-08 Fri 0.54 0.555 0.54 0.55 2,643,672 ### 75.8 75.8 ###
2022-Jul-07 Thu 0.53 0.53 ### ### ### ### 0.0
2022-Jul-06 Wed 0.53 ### 0.52 0.525 3,810,245 ### ### ### 0.0
2022-Jul-05 Tue 0.53 0.545 0.53 ### 2,433,821 1,308,178 70.0 70.0 0.0
2022-Jul-04 Mon 0.53 0.54 0.52 0.525 ### ### 0.0
2022-Jul-01 Fri 0.53 0.54 0.51 0.52 5,185,926 ### 18.9 18.9 0.0
2022-Jun-30 Thu ### ### 0.545 0.545 21.9 21.9 0.0
2022-Jun-29 Wed ### ### 0.58 0.585 3,776,751 1,095,257 29.0 29.0 ###
2022-Jun-28 Tue ### ### ### ### 3,048,229 0 74.9 74.9 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.59 ### 78.6 78.6 0.0
2022-Jun-23 Thu ### ### 0.645 ### 21.8 21.8 0.0
2022-Jun-22 Wed 0.71 0.71 ### ### 2,225,425 790,025 ### ### 0.0
2022-Jun-21 Tue ### 0.71 ### ### 1,712,345 607,882 ### ### 0.0
2022-Jun-20 Mon ### 0.71 ### ### 1,784,342 633,441 44.5 44.5 0.0
2022-Jun-17 Fri ### ### 0.685 ### 77.1 77.1 0.0
2022-Jun-16 Thu 0.71 0.74 0.71 0.725 2,589,856 1,877,645 78.5 78.5 ###
2022-Jun-15 Wed ### 0.7 ### 0.675 ### ### 0.0
2022-Jun-14 Tue ### 0.71 ### 0.71 88.2 88.2 ###
2022-Jun-10 Fri 0.755 0.755 0.72 0.74 ### ### 0.1
2022-Jun-09 Thu ### ### 0.78 0.78 2,464,625 ### 38.6 38.6 0.1
2022-Jun-08 Wed ### ### ### ### 1,921,352 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.82 0.82 ### 0.8 ### ### 0.1
2022-Jun-06 Mon ### 0.825 0.8025 0.825 1,801,743 ### ### ### 0.1
2022-Jun-03 Fri ### 0.845 0.825 0.825 ### ### 0.1
2022-Jun-02 Thu 0.79 ### 0.76 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.86 0.86 16.2 16.2 ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.925 65.8 65.8 ###
2022-May-27 Fri 0.875 0.8825 0.86 0.86 ### ### ###
2022-May-26 Thu 0.81 0.8325 0.81 0.82 1,670,622 ### ### ### 0.1
2022-May-25 Wed 0.81 0.82 0.8 ### 1,360,440 1,101,956 ### ### 0.0
2022-May-24 Tue 0.84 0.84 ### ### 1,995,777 838,226 23.7 23.7 0.0
2022-May-23 Mon 0.845 0.855 0.83 0.83 28.9 28.9 ###
2022-May-20 Fri ### 0.855 0.8275 0.855 5,570,949 ### ### ### ###
2022-May-19 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2022-May-18 Wed ### 0.81 0.78 ### 3,953,973 ### 64.6 64.6 0.0
2022-May-17 Tue 0.75 0.755 ### 0.755 1,496,283 564,846 70.0 70.0 ###
2022-May-16 Mon 0.76 0.7675 ### 0.745 5,336,977 ### ### ### ###
2022-May-13 Fri 0.675 0.7 0.675 ### 3,885,451 2,671,247 ### ### 0.0
2022-May-12 Thu ### 0.685 0.655 0.655 7,030,842 ### ### ### ###
2022-May-11 Wed 0.72 0.73 0.7 0.72 ### ### ###
2022-May-10 Tue 0.885 0.885 0.83 0.84 5,461,849 ### 27.5 27.5 ###
2022-May-09 Mon 0.885 0.885 0.83 0.84 5,461,849 ### 27.5 27.5 ###
2022-May-06 Fri 0.925 ### ### 0.925 3,824,624 0 ### ### ###
2022-May-05 Thu 0.975 ### 0.975 0.985 69.9 69.9 ###
2022-May-04 Wed ### 0.955 ### ### 28.6 28.6 0.0
2022-May-03 Tue ### ### ### 0.945 3,032,673 0 ### ### 0.1
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.955 ### ### ### 2,079,345 0 ### ### 0.0
2022-Apr-28 Thu ### ### 0.9225 ### 1,502,377 692,971 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.925 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 82.6 82.6 0.0
2022-Apr-21 Thu ### ### 0.975 0.985 2,406,479 1,173,158 38.1 38.1 ###
2022-Apr-20 Wed ### ### ### ### 2,510,642 0 ### ### 0.0
2022-Apr-19 Tue ### 1 ### 0.985 81.7 81.7 ###
2022-Apr-14 Thu 0.955 ### 0.945 0.955 63.5 63.5 0.1
2022-Apr-13 Wed ### 0.925 ### ### 81.9 81.9 0.0
2022-Apr-12 Tue 0.88 0.88 ### 0.88 2,218,151 975,986 ### ### 0.1
2022-Apr-11 Mon ### 0.925 0.88 0.885 4,132,352 3,729,447 18.0 18.0 ###
2022-Apr-08 Fri ### ### ### ### 77.9 77.9 0.0
2022-Apr-07 Thu ### ### 0.89 ### 3,522,427 1,567,480 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 19.4 19.4 0.0
2022-Apr-05 Tue ### 1.075 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 1.025 5,073,651 0 73.9 73.9 ###
2022-Apr-01 Fri ### ### ### 1 7,210,270 0 ### ### ###
2022-Mar-31 Thu ### ### 0.975 0.975 3,636,848 ### ### ### ###
2022-Mar-30 Wed 0.975 ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.9425 ### 4,140,281 ### 27.0 27.0 0.0
2022-Mar-28 Mon ### ### ### 0.985 ### ### ###
2022-Mar-25 Fri 0.975 1.025 ### ### 9,023,058 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.925 ### ### ###
2022-Mar-23 Wed ### 1 ### 0.925 12,062,741 6,031,370 ### ### ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 25.8 25.8 0.0
2022-Mar-18 Fri ### ### 0.925 ### 24,787,175 ### 75.6 75.6 0.0
2022-Mar-17 Thu ### ### ### ### 28.9 28.9 0.0
2022-Mar-16 Wed 0.875 0.89 0.86 0.86 23.3 23.3 ###
2022-Mar-15 Tue 0.88 0.88 0.85 0.855 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.945 0.975 ### 0.955 77.3 77.3 0.1
2022-Mar-10 Thu ### ### ### 0.925 74.5 74.5 ###
2022-Mar-09 Wed 0.85 0.88 0.8375 ### ### ### 0.0
2022-Mar-08 Tue ### 0.825 0.8 ### ### ### 0.0
2022-Mar-07 Mon 0.8 ### ### 0.79 ### ### ###
2022-Mar-04 Fri ### 0.85 0.78 0.8 ### ### 0.1
2022-Mar-03 Thu 0.76 ### 0.75 0.75 4,110,124 ### 30.1 30.1 ###
2022-Mar-02 Wed 0.71 0.73 ### 0.72 3,372,883 ### 72.9 72.9 ###
2022-Mar-01 Tue ### 0.725 ### 0.72 ### ### ###
2022-Feb-28 Mon ### 0.71 ### ### 42.1 42.1 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 26.2 26.2 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 4,897,525 0 ### ### 0.0
2022-Feb-21 Mon 0.685 ### ### 0.675 2,456,653 0 ### ### 0.0
2022-Feb-18 Fri ### 0.72 ### 0.71 84.7 84.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 19:39:14 thru 2026-02-26 19:39:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000