(PLN) PIONEER LITHIUM LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 07:58:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLN) PIONEER LITHIUM LIMITED Daily Prices...

TOC Company Info for PLN Limits

Company Details for (PLN) PIONEER LITHIUM LIMITED

Listing Code	PLN
Listing Name	PIONEER LITHIUM LIMITED
GICS Sector	Materials
ISIN Name	PLANAR SEMICONDUCTOR
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PLN1

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PLN .. Monday 1st December 2025

PLN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.2
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLN Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (PLN) PIONEER LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-01 Mon	0.185	0.185	###	0.185	7,423	686	77.8	77.8	###
2025-Nov-28 Fri	0.185	0.185	0.185	0.185	0				###
2025-Nov-27 Thu	###	0.185	###	0.185			96.5	96.5	###
2025-Nov-26 Wed	0.185	0.185	0.185	0.185			###	###	###
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	0.185	0.185	0.185	0.185	27,027	###	###	###	###
2025-Nov-21 Fri	0.2	0.2	###	0.185	124,256	12,425	###	###	###
2025-Nov-20 Thu	0.2	0.21	0.2	0.21	3,776	774	###	###	###
2025-Nov-19 Wed	###	###	###	###	0				0.0
2025-Nov-18 Tue	0.2	0.2	###	###	330,747	33,074	21.1	21.1	0.0
2025-Nov-17 Mon	0.2	###	0.2	0.2			60.3	60.3	0.0
2025-Nov-14 Fri	0.21	0.21	0.2	0.2	151,544	###	###	###	0.0
2025-Nov-13 Thu	0.22	0.22	0.22	0.22	71,942	15,827	72.8	72.8	0.0
2025-Nov-12 Wed	0.185	0.225	0.185	0.22	585,052	###	99.4	99.4	0.0
2025-Nov-11 Tue	###	0.185	###	0.185	33,224	3,073	###	###	###
2025-Nov-10 Mon	###	###	###	###			52.9	52.9	0.0
2025-Nov-07 Fri	0.185	0.185	0.185	0.185			76.8	76.8	###
2025-Nov-06 Thu	###	###	###	###	6,886	0	###	###	0.0
2025-Nov-05 Wed	###	0.185	###	0.185	99,782	9,229	93.5	93.5	###
2025-Nov-04 Tue	0.2	0.21	###	0.2			75.7	75.7	0.0
2025-Nov-03 Mon	###	0.2	###	###	76,381	###	###	###	0.0
2025-Oct-31 Fri	###	###	0.1775	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	0				0.0
2025-Oct-29 Wed	###	###	###	###			66.9	66.9	0.0
2025-Oct-28 Tue	0.225	0.225	0.2	###			###	###	0.0
2025-Oct-27 Mon	0.22	0.225	0.2	0.2	137,689	29,258	7.3	7.3	0.0
2025-Oct-24 Fri	0.21	0.22	0.21	###	281,574	###	83.8	83.8	0.0
2025-Oct-23 Thu	###	0.22	###	0.22	17,481	1,922	###	###	0.0
2025-Oct-22 Wed	###	0.21	0.2	0.2			30.0	30.0	0.0
2025-Oct-21 Tue	0.22	0.22	0.2	###	360,255	75,653	7.9	7.9	0.0
2025-Oct-20 Mon	0.225	0.225	###	###	34,981	###	17.6	17.6	0.0
2025-Oct-17 Fri	0.25	0.25	0.225	0.225			6.5	6.5	###
2025-Oct-16 Thu	###	0.27	0.25	0.25	137,627	35,783	9.9	9.9	0.0
2025-Oct-15 Wed	0.25	0.27	0.25	0.26	275,086	71,522	###	###	0.0
2025-Oct-14 Tue	0.24	0.25	0.225	0.245	230,474	###	76.6	76.6	0.0
2025-Oct-13 Mon	0.225	0.25	0.225	0.24			###	###	0.0
2025-Oct-10 Fri	0.21	###	###	###	288,227	0	###	###	0.0
2025-Oct-09 Thu	0.24	0.24	0.2	0.21	731,579	160,947	1.4	1.4	###
2025-Oct-08 Wed	###	###	0.21	###	69,277	7,274	69.1	69.1	0.0
2025-Oct-07 Tue	###	###	0.2	0.21			23.6	23.6	###
2025-Oct-06 Mon	0.2	0.225	###	###	527,027	###	###	###	0.0
2025-Oct-03 Fri	###	###	###	###			58.2	58.2	0.0
2025-Oct-02 Thu	###	0.21	###	###	371,480	###	15.4	15.4	0.0
2025-Oct-01 Wed	0.185	0.185	0.185	0.185			63.3	63.3	###
2025-Sep-30 Tue	0.185	###	0.185	0.185	371,121	34,328	###	###	###
2025-Sep-29 Mon	0.175	###	0.175	0.175			61.7	61.7	0.0
2025-Sep-26 Fri	###	###	###	###	0				0.0
2025-Sep-25 Thu	0.145	###	0.145	###			87.9	87.9	0.0
2025-Sep-24 Wed	###	###	###	###	88,750	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	154,450	0	0.7	0.7	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	0.145	###	0.145	###			84.5	84.5	0.0
2025-Sep-18 Thu	###	0.145	###	###			###	###	0.0
2025-Sep-17 Wed	0.145	0.145	###	###			###	###	0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	###	###	0				0.0
2025-Sep-12 Fri	###	###	###	###	0				0.0
2025-Sep-11 Thu	###	###	###	###			68.5	68.5	0.0
2025-Sep-10 Wed	0.145	0.145	###	###	14,558	1,055	3.3	3.3	0.0
2025-Sep-09 Tue	0.145	0.145	0.145	0.145	3,148	456	###	###	###
2025-Sep-08 Mon	0.145	0.145	0.145	0.145	6,781	983	66.2	66.2	###
2025-Sep-05 Fri	###	###	0.145	0.145	25,487	1,847	###	###	###
2025-Sep-04 Thu	###	0.145	###	0.145			###	###	###
2025-Sep-03 Wed	###	###	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###	0				0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	0.155	0.155	0.155	0.155	0				###
2025-Aug-28 Thu	0.155	0.155	0.155	0.155	12,452	###	###	###	###
2025-Aug-27 Wed	0.145	0.145	0.145	0.145	0				###
2025-Aug-26 Tue	0.145	0.145	0.145	0.145	346	50	71.1	71.1	###
2025-Aug-25 Mon	###	###	###	###	18,750	0	0.9	0.9	0.0
2025-Aug-22 Fri	###	###	###	###	0				0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###	65,884	0	73.8	73.8	0.0
2025-Aug-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2025-Aug-18 Mon	###	###	###	###	76,243	0	###	###	0.0
2025-Aug-15 Fri	0.155	###	###	###	295,953	0	84.6	84.6	0.0
2025-Aug-14 Thu	###	###	###	###			66.3	66.3	0.0
2025-Aug-13 Wed	0.145	0.145	0.145	0.145	0				###
2025-Aug-12 Tue	###	###	0.145	0.145			###	###	###
2025-Aug-11 Mon	###	###	###	0.155	106,048	0	###	###	###
2025-Aug-08 Fri	###	###	###	###	48,741	0	66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###	0				0.0
2025-Aug-05 Tue	###	###	###	###	0				0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	###	0.125	###	###			###	###	0.0
2025-Jul-30 Wed	###	###	###	###	0				0.0
2025-Jul-29 Tue	###	###	###	###			68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	0				0.0
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###			94.9	94.9	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			87.8	87.8	0.0
2025-Jul-18 Fri	###	###	###	###	17,378	0	57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	###	###	###	###			86.7	86.7	0.0
2025-Jul-15 Tue	###	0.125	###	0.125			###	###	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	0				0.0
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###	0				0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	###	###	###	###	19,729	0	###	###	0.0
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###	0				0.0
2025-Jun-30 Mon	###	###	###	###	0				0.0
2025-Jun-27 Fri	###	###	###	###	0				0.0
2025-Jun-26 Thu	###	###	###	###	10,251	0	3.6	3.6	0.0
2025-Jun-25 Wed	###	###	###	###	0				0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			6.7	6.7	0.0
2025-Jun-20 Fri	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2025-Jun-19 Thu	0.125	0.125	0.125	0.125	6,072	759	###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.125	###	###	###	148,254	0	14.7	14.7	0.0
2025-Jun-16 Mon	###	###	###	###			95.6	95.6	0.0
2025-Jun-13 Fri	###	###	###	###	571	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###	440	0	69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###	34,721	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	66,555	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	2,670	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	15,454	0	###	###	0.0
2025-May-29 Thu	###	0.125	###	###			3.5	3.5	0.0
2025-May-28 Wed	###	###	###	0.125			98.8	98.8	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	0.125	###	###	585,478	###	###	###	0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	20,784	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	466,425	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	16,421	0	89.3	89.3	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	179	0	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	0.125	###	###	###	48,143	0	###	###	0.0
2025-May-06 Tue	###	0.125	###	0.125			88.2	88.2	0.0
2025-May-05 Mon	###	###	###	###			5.3	5.3	0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	99,729	0	4.0	4.0	0.0
2025-Apr-29 Tue	###	###	###	###	6,858	0	2.3	2.3	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	69,742	0	###	###	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	44,250	0	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###			97.0	97.0	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	2,059	0	71.0	71.0	0.0
2025-Mar-21 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	98,072	0	9.8	9.8	0.0
2025-Mar-18 Tue	###	###	###	###			95.5	95.5	0.0
2025-Mar-17 Mon	0.125	0.145	0.125	0.125	53,270	###	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	0.145	###	0.145	0.145	33,340	###	70.2	70.2	###
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	7	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	6	0	63.2	63.2	0.0
2025-Feb-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2025-Feb-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2025-Feb-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2025-Feb-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2025-Feb-20 Thu	0.2	0.2	0.2	0.2	5	1	70.8	70.8	0.0
2025-Feb-19 Wed	0.21	0.21	0.21	0.21	0				###
2025-Feb-18 Tue	0.21	0.21	0.21	0.21	0				###
2025-Feb-17 Mon	0.21	0.21	0.21	0.21	0				###
2025-Feb-14 Fri	0.21	0.21	0.21	0.21	0				###
2025-Feb-13 Thu	0.21	0.21	0.21	0.21	5	1	###	###	###
2025-Feb-12 Wed	0.21	0.21	0.21	0.21	0				###
2025-Feb-11 Tue	0.21	0.21	0.21	0.21			###	###	###
2025-Feb-10 Mon	###	###	0.21	0.21			###	###	###
2025-Feb-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2025-Feb-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2025-Feb-05 Wed	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2025-Feb-04 Tue	0.23	0.23	0.23	0.23			###	###	###
2025-Feb-03 Mon	0.23	0.23	0.23	0.23	0				###
2025-Jan-31 Fri	0.225	0.23	0.22	0.23	25,277	5,687	83.5	83.5	###
2025-Jan-30 Thu	0.25	0.255	0.2	0.22	230,581	52,457	###	###	0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	1,443	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	0.24	0.24	###	###	141,076	16,929	###	###	0.0
2025-Jan-17 Fri	0.24	0.24	0.22	0.22			###	###	0.0
2025-Jan-16 Thu	0.225	###	0.22	###	105,179	###	91.1	91.1	0.0
2025-Jan-15 Wed	0.225	0.24	0.22	0.22			###	###	0.0
2025-Jan-14 Tue	0.185	0.22	0.185	0.22			99.2	99.2	0.0
2025-Jan-13 Mon	0.175	0.175	0.175	0.175			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	44,259	0	###	###	0.0
2025-Jan-08 Wed	0.175	0.175	###	###			12.5	12.5	0.0
2025-Jan-07 Tue	###	###	###	###	10,322	0	7.8	7.8	0.0
2025-Jan-06 Mon	0.185	0.185	###	0.185			###	###	###
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	0.21	0.21	###	###			###	###	0.0
2024-Dec-27 Fri	###	0.21	###	0.21	26,070	###	###	###	###
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	220	0	###	###	0.0
2024-Dec-20 Fri	###	0.21	###	0.21			###	###	###
2024-Dec-19 Thu	0.21	0.21	0.21	0.21	0				###
2024-Dec-18 Wed	0.21	0.21	0.21	0.21	0				###
2024-Dec-17 Tue	0.21	0.21	0.21	0.21	0				###
2024-Dec-16 Mon	###	0.21	###	0.21			###	###	###
2024-Dec-13 Fri	0.175	0.21	0.175	0.21	673,758	###	###	###	###
2024-Dec-12 Thu	0.2	0.2	0.2	0.2	24,445	4,889	76.2	76.2	0.0
2024-Dec-11 Wed	0.21	0.21	0.21	0.21			72.2	72.2	###
2024-Dec-10 Tue	0.21	0.21	0.21	0.21	52,857	###	72.3	72.3	###
2024-Dec-09 Mon	###	0.21	###	0.21	380,723	39,975	95.8	95.8	###
2024-Dec-06 Fri	###	###	0.185	###			###	###	0.0
2024-Dec-05 Thu	0.185	0.185	0.185	0.185	6,057	1,120	67.3	67.3	###
2024-Dec-04 Wed	###	0.185	###	0.185	126,772	11,726	97.9	97.9	###
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	0.175	0.175	###	###	5,824	###	###	###	0.0
2024-Nov-29 Fri	0.175	###	0.175	###	16,050	###	85.9	85.9	0.0
2024-Nov-28 Thu	0.2	0.2	0.175	0.175			0.9	0.9	0.0
2024-Nov-27 Wed	###	0.2	###	###	157,185	###	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			99.1	99.1	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	56,385	0	94.5	94.5	0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	3,550	0	8.3	8.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	0.155	###	###	176,975	###	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	16,480	0	0.4	0.4	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	555	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	13,683	0	10.0	10.0	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	198,750	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	1,250	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	0.155	###	###	###			88.3	88.3	0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	0.145	0.145	0.145	0.145	0				###
2024-Oct-17 Thu	###	0.145	###	0.145	248,045	17,983	96.8	96.8	###
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	212,378	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	645	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	450	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	43,984	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	0.155	###	29,543	2,289	11.0	11.0	0.0