(PLN) PIONEER LITHIUM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 10:19:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLN) PIONEER LITHIUM LIMITED Daily Prices...

TOC Company Info for PLN Limits

Company Details for (PLN) PIONEER LITHIUM LIMITED

Listing Code	PLN
Listing Name	PIONEER LITHIUM LIMITED
GICS Sector	Materials
ISIN Name	PLANAR SEMICONDUCTOR
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PLN1

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PLN .. Friday 10th November 2023

PLN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.2
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLN Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (PLN) PIONEER LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	101,581	0	16.9	16.9	0.0
2024-Apr-22 Mon	###	###	###	###			7.5	7.5	0.0
2024-Apr-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-18 Thu	0.2	0.2	0.2	0.2	1,779	355	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.185	0.2	0.185	0.2			95.8	95.8	0.0
2024-Apr-12 Fri	###	###	###	0.175	77,975	0	###	###	0.0
2024-Apr-11 Thu	0.145	###	0.145	###	55,825	4,047	96.7	96.7	0.0
2024-Apr-10 Wed	0.145	0.145	0.145	0.145	0				###
2024-Apr-09 Tue	0.145	0.145	0.145	0.145			66.4	66.4	###
2024-Apr-08 Mon	0.145	0.145	0.145	0.145	0				###
2024-Apr-05 Fri	###	###	0.145	0.145	137,770	9,988	1.2	1.2	###
2024-Apr-04 Thu	0.155	0.185	###	###	162,253	###	###	###	0.0
2024-Apr-03 Wed	0.145	0.145	0.145	0.145	0				###
2024-Apr-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			91.3	91.3	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.125	0.125			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	0.125	###	13,546	846	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	20,380	0	###	###	0.0
2024-Mar-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-11 Mon	0.175	0.175	0.175	0.175			73.0	73.0	0.0
2024-Mar-08 Fri	0.1625	0.1625	0.1625	0.1625	15,150	###	65.8	65.8	###
2024-Mar-07 Thu	0.155	0.155	0.155	0.155	0				###
2024-Mar-06 Wed	0.155	0.155	0.155	0.155	0				###
2024-Mar-05 Tue	0.155	0.155	0.155	0.155	0				###
2024-Mar-04 Mon	0.155	0.155	0.155	0.155	2,678	###	68.2	68.2	###
2024-Mar-01 Fri	0.155	0.155	0.155	0.155			63.7	63.7	###
2024-Feb-29 Thu	0.155	0.155	0.155	0.155	0				###
2024-Feb-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2024-Feb-27 Tue	0.155	0.155	0.155	0.155			71.5	71.5	###
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	4,643	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.175	0.175	0.155	###	39,957	###	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	5	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.155	###	38,871	###	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	39,127	0	###	###	0.0
2024-Feb-15 Thu	###	0.145	###	###			89.5	89.5	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	10,028	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	262,727	0	12.0	12.0	0.0
2024-Feb-08 Thu	###	###	0.125	###			88.1	88.1	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	0.145	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	0.145	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	710,441	0	85.8	85.8	0.0
2024-Feb-01 Thu	0.175	0.175	###	###			5.1	5.1	0.0
2024-Jan-31 Wed	0.175	0.175	0.175	0.175	47	8	###	###	0.0
2024-Jan-30 Tue	###	0.175	###	###			85.9	85.9	0.0
2024-Jan-29 Mon	###	###	###	###			88.9	88.9	0.0
2024-Jan-25 Thu	###	###	###	###	84,683	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			87.5	87.5	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	0.185	0.185	###	###	219,344	20,289	2.4	2.4	0.0
2024-Jan-17 Wed	###	###	0.175	0.175			18.9	18.9	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.185	0.185	###	###	93,882	8,684	###	###	0.0
2024-Jan-12 Fri	0.185	0.185	0.185	0.185	12,948	###	###	###	###
2024-Jan-11 Thu	0.185	###	0.185	###	75,052	6,942	88.4	88.4	0.0
2024-Jan-10 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-09 Tue	0.185	###	0.185	###			###	###	0.0
2024-Jan-08 Mon	0.2	0.2	###	###	144,880	14,488	12.6	12.6	0.0
2024-Jan-05 Fri	###	0.2	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	0.2	0.2	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.2	###	0.2			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	10,458	0	62.7	62.7	0.0
2023-Dec-27 Wed	0.185	###	0.185	###	25,222	###	###	###	0.0
2023-Dec-22 Fri	0.185	0.185	0.185	0.185	54,687	###	###	###	###
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			17.7	17.7	0.0
2023-Dec-15 Fri	###	0.2	###	0.2			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			91.4	91.4	0.0
2023-Dec-13 Wed	0.2	0.2	0.175	0.2	151,289	###	69.0	69.0	0.0
2023-Dec-12 Tue	0.2	0.22	###	0.22			97.9	97.9	0.0
2023-Dec-11 Mon	###	###	0.2	0.2	171,558	17,155	22.1	22.1	0.0
2023-Dec-08 Fri	0.23	0.23	###	###	53,722	6,178	5.4	5.4	0.0
2023-Dec-07 Thu	0.24	0.24	0.23	0.24			67.4	67.4	0.0
2023-Dec-06 Wed	0.24	0.24	0.24	0.24			58.5	58.5	0.0
2023-Dec-05 Tue	###	0.24	###	0.24	5,852	###	###	###	0.0
2023-Dec-04 Mon	0.255	0.26	###	###			4.7	4.7	0.0
2023-Dec-01 Fri	0.26	###	0.26	###	7,884	1,024	83.1	83.1	0.0
2023-Nov-30 Thu	0.27	0.29	0.255	0.255			6.4	6.4	0.0
2023-Nov-29 Wed	###	###	0.26	0.26	924,682	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.26	0.26	52,156	6,780	###	###	0.0
2023-Nov-27 Mon	0.26	###	0.26	###	44,441	5,777	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	0.26	0.28	0.24	###	119,688	###	###	###	0.0
2023-Nov-22 Wed	0.27	0.28	0.25	0.26			14.4	14.4	0.0
2023-Nov-21 Tue	###	###	0.28	0.28			###	###	###
2023-Nov-20 Mon	0.275	0.275	0.25	0.27	305,258	###	###	###	###
2023-Nov-17 Fri	###	###	0.27	0.27			3.2	3.2	###
2023-Nov-16 Thu	0.29	###	0.285	###	20,043	2,856	83.7	83.7	0.0
2023-Nov-15 Wed	0.29	###	0.285	0.285	32,753	###	###	###	###
2023-Nov-14 Tue	0.28	0.285	0.28	0.285			78.8	78.8	###
2023-Nov-13 Mon	0.27	###	0.27	0.285	15,853	2,140	94.1	94.1	###
2023-Nov-10 Fri	###	###	0.25	###			13.9	13.9	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	74,957	0	###	###	0.0
2023-Nov-07 Tue	###	0.325	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			24.2	24.2	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	0.27	###	###	###	443,126	0	98.9	98.9	0.0
2023-Oct-30 Mon	###	###	0.27	0.27	104,159	###	###	###	###
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	0.29	0.29	0.29	0.29			72.2	72.2	###
2023-Oct-25 Wed	###	###	0.27	0.29			###	###	###
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.29	###	0.29	###			###	###	0.0
2023-Oct-20 Fri	0.27	0.29	0.27	0.29	93,129	26,076	96.7	96.7	###
2023-Oct-19 Thu	###	###	0.29	0.29	22,683	3,289	###	###	###
2023-Oct-18 Wed	###	0.355	###	###			7.2	7.2	0.0
2023-Oct-17 Tue	###	0.355	###	###	52,582	###	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.355	###	###	###			80.7	80.7	0.0
2023-Oct-11 Wed	###	0.355	###	0.355			78.2	78.2	0.0
2023-Oct-10 Tue	0.355	0.375	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	0.345	83,628	0	###	###	0.0
2023-Oct-06 Fri	###	###	0.345	###			92.8	92.8	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.4	###	###	0.375	576,053	0	7.4	7.4	###
2023-Oct-02 Mon	###	0.45	###	0.4	1,160,658	261,148	###	###	0.0
2023-Sep-29 Fri	###	0.385	0.345	0.385	472,920	###	###	###	0.0
2023-Sep-28 Thu	###	###	0.325	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-01 Thu	0	0	0	0	0				0.0
2005-Aug-31 Wed	0	0	0	0	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0