Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 02:47:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLR) PEARL RIVER TYRE Daily Prices Page 1057...

     Prev Section TOC    Company Info for PLR    Limits Next Section


Company Details for (PLR) PEARL RIVER TYRE

Listing Code PLR
Listing Name PEARL RIVER TYRE
GICS Sector
ISIN Name PEARL RIVER TYRE
ISIN Security 20C ORDINARY FULLY PAID
ISIN Code BMG6962R1060


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PLR .. Monday 3rd May 2004

PLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLR    Bottom Next Section


End of day Prices (full format),

256 Days for (PLR) PEARL RIVER TYRE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.45 0.45 ### ### ### ### 0.0
1999-Sep-16 Thu 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1999-Aug-25 Wed 0.59 0.59 0.58 0.58 17.5 17.5 ###
1999-Aug-19 Thu ### 0.7 ### 0.7 94.5 94.5 ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-10 Thu 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Jun-09 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Jun-07 Mon 0.77 0.77 0.77 0.77 74.8 74.8 0.1
1999-Jun-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-31 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1999-May-10 Mon 0.8 0.8 0.8 0.8 74.9 74.9 0.1
1999-Apr-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jan-29 Fri 0.72 0.72 0.72 0.72 0 ###
1999-Jan-18 Mon 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-30 Wed ### 0.7 ### 0.7 99.4 99.4 ###
1998-Sep-29 Tue 0.7 0.7 0.7 0.7 70.6 70.6 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 0 ###
1998-Sep-24 Thu 0.7 0.7 0.7 0.7 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Sep-02 Wed 0.49 0.49 0.49 0.49 69.9 69.9 ###
1998-Aug-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Aug-13 Thu 0.49 0.49 0.49 0.49 84.0 84.0 ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Jun-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-29 Mon 0.43 0.45 0.43 0.45 92.7 92.7 0.0
1998-Jun-26 Fri 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1998-Jun-23 Tue 0.45 0.45 0.45 0.45 76.3 76.3 0.0
1998-Jun-09 Tue 0.42 0.42 0.41 0.41 22.0 22.0 ###
1998-May-29 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
1998-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
1998-May-11 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
1998-Apr-24 Fri ### ### ### ### 871,188 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.7 0.7 0.7 0.7 81.0 81.0 ###
1998-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-29 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
1997-Dec-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-18 Thu 0.87 0.87 0.87 0.87 71.2 71.2 0.1
1997-Nov-24 Mon 0.85 0.85 0.85 0.85 76.1 76.1 ###
1997-Nov-21 Fri 0.85 0.85 0.85 0.85 66.5 66.5 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 1 1 1 1 ### ### ###
1997-Oct-23 Thu 1 1 1 1 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-29 Tue ### ### ### ### 376,926 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 14.8 14.8 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-04 Tue ### ### ### ### 22.3 22.3 0.0
1997-Feb-28 Fri ### ### ### ### 86.2 86.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-10 Mon 0.89 ### 0.89 ### 93.8 93.8 0.0
1997-Feb-06 Thu 0.89 0.89 0.89 0.89 63.8 63.8 ###
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 0.89 0.89 0.89 0.89 0 ###
1997-Jan-21 Tue 0.89 0.89 0.89 0.89 0 ###
1997-Jan-20 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-17 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.85 ### 0.85 ### 97.7 97.7 0.0
1997-Jan-07 Tue 0.83 0.83 0.83 0.83 75.9 75.9 ###
1996-Dec-06 Fri 0.88 ### 0.88 ### ### ### 0.0
1996-Dec-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-02 Mon 0.87 0.87 0.86 0.86 20.6 20.6 ###
1996-Nov-29 Fri 0.87 0.88 0.87 0.88 72.2 72.2 0.1
1996-Nov-28 Thu 0.85 0.85 0.85 0.85 67.9 67.9 ###
1996-Nov-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-14 Thu 0.8 ### 0.8 ### 99.7 99.7 0.0
1996-Nov-12 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-29 Tue 0.74 0.75 0.74 0.75 410,188 ### ### ### ###
1996-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-07 Mon ### 0.75 ### 0.75 ### ### ###
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 14:47:14 thru 2025-06-07 14:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000