Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 12:48:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLR) PEARL RIVER TYRE Daily Prices Page 61...

     Prev Section TOC    Company Info for PLR    Limits Next Section


Company Details for (PLR) PEARL RIVER TYRE

Listing Code PLR
Listing Name PEARL RIVER TYRE
GICS Sector
ISIN Name PEARL RIVER TYRE
ISIN Security 20C ORDINARY FULLY PAID
ISIN Code BMG6962R1060


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PLR .. Monday 3rd May 2004

PLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLR    Bottom Next Section


End of day Prices (full format),

640 Days for (PLR) PEARL RIVER TYRE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-29 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Jun-11 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Jun-08 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Jun-07 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Jun-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jun-05 Tue ### ### 0.041 0.041 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Oct-31 Tue ### ### ### ### 26,280 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Aug-28 Mon 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2000-Aug-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jul-10 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2000-Jul-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-26 Mon ### 0.21 ### ### ### ### 0.0
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-May-29 Mon ### ### 0.22 0.22 0.1 0.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Nov-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.45 0.45 ### ### ### ### 0.0
1999-Sep-16 Thu 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1999-Aug-25 Wed 0.59 0.59 0.58 0.58 17.5 17.5 ###
1999-Aug-19 Thu ### 0.7 ### 0.7 94.5 94.5 ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-10 Thu 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Jun-09 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Jun-07 Mon 0.77 0.77 0.77 0.77 74.8 74.8 0.1
1999-Jun-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-31 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1999-May-10 Mon 0.8 0.8 0.8 0.8 74.9 74.9 0.1
1999-Apr-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jan-29 Fri 0.72 0.72 0.72 0.72 0 ###
1999-Jan-18 Mon 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-30 Wed ### 0.7 ### 0.7 99.4 99.4 ###
1998-Sep-29 Tue 0.7 0.7 0.7 0.7 70.6 70.6 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 0 ###
1998-Sep-24 Thu 0.7 0.7 0.7 0.7 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Sep-02 Wed 0.49 0.49 0.49 0.49 69.9 69.9 ###
1998-Aug-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Aug-13 Thu 0.49 0.49 0.49 0.49 84.0 84.0 ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Jun-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-29 Mon 0.43 0.45 0.43 0.45 92.7 92.7 0.0
1998-Jun-26 Fri 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1998-Jun-23 Tue 0.45 0.45 0.45 0.45 76.3 76.3 0.0
1998-Jun-09 Tue 0.42 0.42 0.41 0.41 22.0 22.0 ###
1998-May-29 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
1998-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
1998-May-11 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
1998-Apr-24 Fri ### ### ### ### 871,188 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.7 0.7 0.7 0.7 81.0 81.0 ###
1998-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-29 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
1997-Dec-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-18 Thu 0.87 0.87 0.87 0.87 71.2 71.2 0.1
1997-Nov-24 Mon 0.85 0.85 0.85 0.85 76.1 76.1 ###
1997-Nov-21 Fri 0.85 0.85 0.85 0.85 66.5 66.5 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 1 1 1 1 ### ### ###
1997-Oct-23 Thu 1 1 1 1 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-29 Tue ### ### ### ### 376,926 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 14.8 14.8 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-04 Tue ### ### ### ### 22.3 22.3 0.0
1997-Feb-28 Fri ### ### ### ### 86.2 86.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-10 Mon 0.89 ### 0.89 ### 93.8 93.8 0.0
1997-Feb-06 Thu 0.89 0.89 0.89 0.89 63.8 63.8 ###
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 0.89 0.89 0.89 0.89 0 ###
1997-Jan-21 Tue 0.89 0.89 0.89 0.89 0 ###
1997-Jan-20 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-17 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.85 ### 0.85 ### 97.7 97.7 0.0
1997-Jan-07 Tue 0.83 0.83 0.83 0.83 75.9 75.9 ###
1996-Dec-06 Fri 0.88 ### 0.88 ### ### ### 0.0
1996-Dec-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-02 Mon 0.87 0.87 0.86 0.86 20.6 20.6 ###
1996-Nov-29 Fri 0.87 0.88 0.87 0.88 72.2 72.2 0.1
1996-Nov-28 Thu 0.85 0.85 0.85 0.85 67.9 67.9 ###
1996-Nov-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-14 Thu 0.8 ### 0.8 ### 99.7 99.7 0.0
1996-Nov-12 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-29 Tue 0.74 0.75 0.74 0.75 410,188 ### ### ### ###
1996-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-07 Mon ### 0.75 ### 0.75 ### ### ###
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 00:48:09 thru 2025-06-11 00:48:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000