Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 07:07:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-20 Fri ### ### 0.59 ### 81,056 ### 22.7 22.7 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.555 ### 0.555 ### 96.9 96.9 0.0
2023-Jan-17 Tue 0.5 0.53 0.5 0.53 95.7 95.7 0.0
2023-Jan-16 Mon 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2023-Jan-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Jan-12 Thu 0.48 0.485 0.48 0.485 25,250 12,183 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 0.455 0.5 49,826 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-06 Fri 0.47 0.475 0.47 0.475 ### ### ###
2023-Jan-05 Thu 0.45 0.45 0.445 0.445 9,922 4,440 19.9 19.9 ###
2023-Jan-04 Wed 0.45 0.45 0.445 0.445 ### ### ###
2023-Jan-03 Tue ### ### 0.445 0.445 28,276 ### 11.7 11.7 ###
2022-Dec-30 Fri 0.445 ### 0.445 ### 10,150 2,258 ### ### 0.0
2022-Dec-29 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Dec-28 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Dec-23 Fri 0.45 0.45 0.44 0.44 75,773 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 74 0 ### ### 0.0
2022-Dec-21 Wed 0.47 0.47 0.45 0.45 35,021 ### ### ### 0.0
2022-Dec-20 Tue 0.47 0.49 0.47 0.47 ### ### ###
2022-Dec-19 Mon 0.475 0.485 0.47 0.475 ### ### ###
2022-Dec-16 Fri ### 0.48 ### 0.48 ### ### 0.0
2022-Dec-15 Thu 0.47 0.485 ### ### 172,244 ### ### ### 0.0
2022-Dec-14 Wed 0.455 ### 0.455 ### ### ### 0.0
2022-Dec-13 Tue 0.45 0.4525 0.45 0.45 9,678 ### ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.45 0.4525 41.7 41.7 0.0
2022-Dec-09 Fri ### ### 0.4525 0.46 14,025 3,173 ### ### 0.0
2022-Dec-08 Thu 0.45 0.46 0.45 0.455 27,286 ### ### ### 0.0
2022-Dec-07 Wed 0.47 0.47 0.45 0.47 73.2 73.2 ###
2022-Dec-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2022-Dec-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Dec-01 Thu 0.52 0.525 0.5 0.525 29,986 ### 75.9 75.9 0.0
2022-Nov-30 Wed 0.52 0.53 ### 0.53 307,554 ### 77.4 77.4 0.0
2022-Nov-29 Tue 0.545 0.545 0.53 0.53 1,048 ### 16.6 16.6 0.0
2022-Nov-28 Mon ### 0.555 ### 0.545 29,280 8,125 ### ### 0.0
2022-Nov-25 Fri 0.5 0.54 0.5 ### 4,772 2,481 96.5 96.5 0.0
2022-Nov-24 Thu 0.5 ### 0.5 0.5 71.3 71.3 0.0
2022-Nov-23 Wed 0.53 0.53 0.48 0.49 26,241 13,251 4.9 4.9 ###
2022-Nov-22 Tue ### 0.575 0.54 0.54 30,844 ### ### ### 0.0
2022-Nov-21 Mon 0.56 0.57 0.55 0.55 30.3 30.3 ###
2022-Nov-18 Fri 0.5 0.56 0.5 0.56 32,080 ### 98.5 98.5 ###
2022-Nov-17 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2022-Nov-16 Wed 0.45 0.475 0.45 0.45 71.8 71.8 0.0
2022-Nov-15 Tue 0.45 0.45 0.425 0.445 ### ### ###
2022-Nov-14 Mon 0.385 ### 0.385 0.41 18,578 3,576 ### ### ###
2022-Nov-11 Fri ### 0.4 ### ### ### ### 0.0
2022-Nov-10 Thu 0.4 0.4 0.385 0.385 144,445 ### 12.2 12.2 0.0
2022-Nov-09 Wed ### 0.4 0.385 0.385 18.6 18.6 0.0
2022-Nov-08 Tue ### ### 0.4 0.4 ### ### 0.0
2022-Nov-07 Mon 0.4 0.4 ### ### 2,578 ### 20.9 20.9 0.0
2022-Nov-04 Fri 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.385 79.4 79.4 0.0
2022-Nov-02 Wed 0.4 0.4 ### ### 3.7 3.7 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon 0.42 0.43 0.4 0.4 ### ### 0.0
2022-Oct-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2022-Oct-27 Thu 0.45 0.45 0.42 0.42 116,985 50,888 4.8 4.8 ###
2022-Oct-26 Wed 0.445 0.48 0.425 0.45 ### ### 0.0
2022-Oct-25 Tue 0.455 ### 0.41 ### 75,883 15,556 ### ### 0.0
2022-Oct-24 Mon 0.46 0.47 0.46 0.47 85.1 85.1 ###
2022-Oct-21 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Oct-20 Thu 0.475 0.49 0.44 0.49 30,281 14,080 92.6 92.6 ###
2022-Oct-19 Wed 0.44 0.485 ### 0.485 98.1 98.1 0.0
2022-Oct-18 Tue 0.47 0.47 0.43 0.43 ### ### ###
2022-Oct-17 Mon 0.48 0.48 0.47 0.47 13,553 ### ### ### ###
2022-Oct-14 Fri ### 0.51 ### 0.51 23,941 ### 79.3 79.3 ###
2022-Oct-13 Thu 0.525 0.525 0.49 0.49 ### ### ###
2022-Oct-12 Wed 0.54 0.54 0.54 0.54 1,842 ### ### ### 0.0
2022-Oct-11 Tue 0.5325 0.5325 0.525 0.525 34.2 34.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.52 ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.54 0.54 0.53 0.54 177,343 94,878 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.5 0.5 15,921 3,980 20.5 20.5 0.0
2022-Oct-03 Mon 0.52 0.53 ### ### 67,958 ### 25.0 25.0 0.0
2022-Sep-30 Fri 0.54 0.54 ### 0.54 2,973 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Sep-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2022-Sep-27 Tue 0.525 0.55 ### 0.55 ### ### ###
2022-Sep-26 Mon 0.54 0.54 0.51 ### 34,179 17,943 ### ### 0.0
2022-Sep-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-21 Wed 0.54 0.54 ### 0.54 77.5 77.5 0.0
2022-Sep-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Sep-19 Mon 0.53 0.54 0.53 0.54 34,048 ### 88.6 88.6 0.0
2022-Sep-16 Fri 0.53 0.54 0.53 ### ### ### 0.0
2022-Sep-15 Thu 0.53 0.54 0.53 ### ### ### 0.0
2022-Sep-14 Wed 0.54 0.54 0.54 0.54 18,176 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.58 0.58 ### ### ### ### 0.0
2022-Sep-12 Mon 0.57 0.585 0.53 ### 7.6 7.6 0.0
2022-Sep-09 Fri 0.555 0.57 0.53 0.555 60.6 60.6 ###
2022-Sep-08 Thu 0.58 0.585 0.545 0.545 6.0 6.0 0.0
2022-Sep-07 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 107,884 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 28.4 28.4 0.0
2022-Aug-31 Wed ### ### ### ### 20.7 20.7 0.0
2022-Aug-30 Tue 0.645 0.645 0.625 ### ### ### 0.0
2022-Aug-29 Mon 0.6475 0.6475 ### ### 22.6 22.6 0.0
2022-Aug-26 Fri ### 0.7 ### ### 85,757 ### 80.5 80.5 0.0
2022-Aug-25 Thu ### ### ### ### 66,840 0 ### ### 0.0
2022-Aug-24 Wed ### 0.72 ### 0.655 ### ### ###
2022-Aug-23 Tue ### 0.72 ### ### 10.6 10.6 0.0
2022-Aug-22 Mon 0.75 0.75 ### 0.74 34.8 34.8 0.1
2022-Aug-19 Fri 0.78 0.78 0.75 0.75 75,624 57,852 ### ### ###
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.78 0.78 0.755 0.77 33.3 33.3 0.1
2022-Aug-16 Tue 0.8 0.82 0.7975 0.81 67,242 54,381 ### ### 0.1
2022-Aug-15 Mon 0.79 0.8 0.7875 0.79 ### ### ###
2022-Aug-12 Fri 0.79 0.8 0.7825 0.785 39,874 31,550 34.7 34.7 ###
2022-Aug-11 Thu ### 0.8 0.71 0.78 103,874 78,424 ### ### 0.1
2022-Aug-10 Wed ### 0.72 ### 0.7 213,983 ### ### ### ###
2022-Aug-09 Tue ### 0.685 ### ### 15,051 5,154 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.7 0.7 0.685 ### 31,150 21,571 ### ### 0.0
2022-Aug-04 Thu ### 0.7 0.6625 0.7 21,751 ### ### ### ###
2022-Aug-03 Wed 0.6825 0.6825 0.655 ### 30,627 20,481 ### ### 0.0
2022-Aug-02 Tue ### ### 0.655 ### 76.0 76.0 0.0
2022-Aug-01 Mon ### ### ### ### 10,389 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 100,358 0 ### ### 0.0
2022-Jul-28 Thu ### 0.655 ### ### 68.7 68.7 0.0
2022-Jul-27 Wed 0.675 0.675 ### ### 51,981 17,543 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 47,625 0 ### ### 0.0
2022-Jul-25 Mon ### ### 0.645 ### 63,288 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.625 ### 41,476 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 364,351 0 3.5 3.5 0.0
2022-Jul-20 Wed ### ### ### ### 102,552 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.655 0.655 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.655 ### 32.2 32.2 0.0
2022-Jul-14 Thu 0.655 ### 0.655 ### 61,085 ### 79.7 79.7 0.0
2022-Jul-13 Wed ### 0.675 ### ### ### ### 0.0
2022-Jul-12 Tue 0.7 0.7 ### ### 97,420 ### ### ### 0.0
2022-Jul-11 Mon 0.72 0.72 ### ### 35,176 ### 13.3 13.3 0.0
2022-Jul-08 Fri 0.75 0.75 ### 0.71 113,925 42,721 5.5 5.5 ###
2022-Jul-07 Thu 0.76 0.76 0.7 0.7 116,088 84,744 ### ### ###
2022-Jul-06 Wed 0.78 0.78 0.75 0.75 15.9 15.9 ###
2022-Jul-05 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Jul-04 Mon 0.7 0.72 0.7 0.7 12,550 ### 66.3 66.3 ###
2022-Jul-01 Fri ### 0.72 ### 0.72 61,350 22,086 66.5 66.5 ###
2022-Jun-30 Thu 0.7 0.7 ### ### ### ### 0.0
2022-Jun-29 Wed 0.7 ### 0.7 0.7 85,487 29,920 71.9 71.9 ###
2022-Jun-28 Tue 0.7 0.72 ### 0.7 125,058 45,020 ### ### ###
2022-Jun-27 Mon 0.7 ### 0.685 0.685 25.9 25.9 0.0
2022-Jun-24 Fri ### 0.685 ### 0.685 84.9 84.9 0.0
2022-Jun-23 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Jun-22 Wed ### 0.645 ### 0.645 42,449 13,689 93.2 93.2 ###
2022-Jun-21 Tue 0.625 0.625 ### ### 31.2 31.2 0.0
2022-Jun-20 Mon ### ### ### ### 6,927 0 ### ### 0.0
2022-Jun-17 Fri ### 0.675 ### ### 24,444 8,249 ### ### 0.0
2022-Jun-16 Thu ### ### 0.645 ### 30,053 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 8,288 0 ### ### 0.0
2022-Jun-14 Tue 0.72 0.72 ### ### 80,426 28,953 ### ### 0.0
2022-Jun-10 Fri 0.72 0.745 0.72 0.745 ### ### ###
2022-Jun-09 Thu 0.76 0.76 0.7 0.72 57,574 42,029 15.9 15.9 ###
2022-Jun-08 Wed ### 0.755 ### 0.75 ### ### ###
2022-Jun-07 Tue 0.73 0.73 0.7 0.73 ### ### 0.1
2022-Jun-06 Mon 0.74 0.75 0.725 0.725 39,359 29,027 31.6 31.6 ###
2022-Jun-03 Fri 0.74 0.75 0.74 0.74 100,683 ### 69.6 69.6 0.1
2022-Jun-02 Thu 0.75 0.75 ### 0.75 ### ### ###
2022-Jun-01 Wed 0.7 0.75 0.7 0.75 58,345 ### 97.7 97.7 ###
2022-May-31 Tue ### 0.72 ### 0.7 ### ### ###
2022-May-30 Mon 0.675 0.7 ### 0.7 1,472,743 ### 85.8 85.8 ###
2022-May-27 Fri 0.7 0.7 ### ### ### ### 0.0
2022-May-26 Thu ### ### 0.7 0.7 39.3 39.3 ###
2022-May-25 Wed 0.73 0.73 0.655 ### 163,941 113,529 15.5 15.5 0.0
2022-May-24 Tue 0.74 0.74 0.74 0.74 2,042 ### ### ### 0.1
2022-May-23 Mon 0.78 0.78 0.74 0.75 118,179 ### ### ### ###
2022-May-20 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2022-May-19 Thu ### ### 0.78 0.78 ### ### 0.1
2022-May-18 Wed 0.825 0.83 0.825 0.83 70.0 70.0 ###
2022-May-17 Tue 0.83 0.83 0.81 0.81 35,583 29,178 17.8 17.8 0.1
2022-May-16 Mon 0.8 0.825 0.8 0.825 ### ### 0.1
2022-May-13 Fri 0.8325 0.85 0.8 0.825 81,227 ### ### ### 0.1
2022-May-12 Thu 0.81 0.85 ### 0.83 92.8 92.8 ###
2022-May-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-May-10 Tue ### 0.82 0.78 0.8 86,627 ### 62.0 62.0 0.1
2022-May-09 Mon ### 0.82 0.78 0.8 86,627 ### 62.0 62.0 0.1
2022-May-06 Fri 0.8 0.845 0.8 ### 76.6 76.6 0.0
2022-May-05 Thu 0.855 0.855 0.825 0.825 ### ### 0.1
2022-May-04 Wed 0.86 0.88 0.85 0.85 ### ### ###
2022-May-03 Tue 0.86 0.875 0.86 0.86 74.5 74.5 ###
2022-May-02 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2022-Apr-29 Fri ### ### 0.84 0.85 121,224 ### ### ### ###
2022-Apr-28 Thu ### ### 0.88 0.88 6,374 ### 17.1 17.1 0.1
2022-Apr-27 Wed 0.88 ### 0.88 0.89 ### ### ###
2022-Apr-26 Tue ### ### 0.88 0.88 ### ### 0.1
2022-Apr-22 Fri 0.88 ### 0.88 0.88 44,340 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.88 0.88 0.85 0.88 ### ### 0.1
2022-Apr-20 Wed 0.885 0.885 0.85 0.85 14.3 14.3 ###
2022-Apr-19 Tue ### ### 0.88 0.88 40,184 17,680 ### ### 0.1
2022-Apr-14 Thu ### ### ### ### 69,348 0 74.9 74.9 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 77,723 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,474 0 73.9 73.9 0.0
2022-Apr-08 Fri ### 1 ### ### ### ### 0.0
2022-Apr-07 Thu 0.975 1 0.975 1 11,857 ### 89.5 89.5 ###
2022-Apr-06 Wed ### 0.975 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 10,243 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 7,341 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.9525 0.955 31.4 31.4 0.1
2022-Mar-31 Thu 1 1 0.945 ### 97,156 94,484 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 27.1 27.1 0.0
2022-Mar-29 Tue ### ### 1 1 ### ### ###
2022-Mar-28 Mon ### ### ### 1 ### ### ###
2022-Mar-25 Fri ### ### ### ### 36,853 0 ### ### 0.0
2022-Mar-24 Thu 1.0225 ### 1 1.0225 16,843 8,421 ### ### 0.1
2022-Mar-23 Wed ### 1.055 ### 1 90,225 ### ### ### ###
2022-Mar-22 Tue ### 0.9325 ### ### ### ### 0.0
2022-Mar-21 Mon 0.9275 ### ### ### 22,379 0 18.4 18.4 0.0
2022-Mar-18 Fri ### ### ### ### 37,442 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.89 0.89 54,775 24,374 ### ### ###
2022-Mar-16 Wed ### ### 0.885 0.885 62,421 27,621 4.1 4.1 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 93.9 93.9 0.0
2022-Mar-11 Fri 0.925 0.925 ### ### 55,885 25,846 17.6 17.6 0.0
2022-Mar-10 Thu 0.9275 ### ### ### 9,578 0 15.7 15.7 0.0
2022-Mar-09 Wed 0.88 0.925 0.88 ### 70,783 63,881 74.1 74.1 0.0
2022-Mar-08 Tue 0.88 ### 0.85 0.88 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 90,248 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.975 ### ### ###
2022-Mar-03 Thu ### ### ### ### 173,353 0 92.3 92.3 0.0
2022-Mar-02 Wed ### ### 0.985 0.985 95,982 47,271 ### ### ###
2022-Mar-01 Tue ### ### ### ### 68.3 68.3 0.0
2022-Feb-28 Mon ### 1.085 ### ### ### ### 0.0
2022-Feb-25 Fri 1.045 1.075 ### ### 61.1 61.1 0.0
2022-Feb-24 Thu ### ### 1 1 ### ### ###
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 1.055 ### 88.3 88.3 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 1.23 1.23 1.175 1.175 22,885 ### ### ### ###
2022-Feb-17 Thu 1.2275 1.2275 1.1825 1.21 77,078 92,878 ### ### ###
2022-Feb-16 Wed ### 1.22 ### 1.22 40,956 24,983 ### ### 0.1
2022-Feb-15 Tue 1.22 1.22 ### 1.2 98,789 ### 34.8 34.8 0.1
2022-Feb-14 Mon 1.2775 1.2775 ### 1.22 57,324 ### 16.3 16.3 0.1
2022-Feb-11 Fri 1.2 ### 1.2 1.26 ### ### ###
2022-Feb-10 Thu ### 1.26 ### 1.2 15.4 15.4 0.1
2022-Feb-09 Wed 1.23 1.255 1.23 ### 62.3 62.3 0.0
2022-Feb-08 Tue ### 1.2275 ### 1.2 95.3 95.3 0.1
2022-Feb-07 Mon ### ### ### ### 30,254 0 ### ### 0.0
2022-Feb-04 Fri 1.185 1.185 ### ### 42,889 ### ### ### 0.0
2022-Feb-03 Thu 1.21 ### ### ### 8.3 8.3 0.0
2022-Feb-02 Wed ### 1.22 1.2 1.2 ### ### 0.1
2022-Feb-01 Tue ### 1.24 1.2 1.2 84,475 103,059 14.7 14.7 0.1
2022-Jan-31 Mon 1.175 1.2325 ### 1.2 207,475 127,856 76.4 76.4 0.1
2022-Jan-28 Fri ### 1.175 ### ### 109,446 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.955 ### 110,479 52,753 66.3 66.3 0.0
2022-Jan-24 Mon ### ### 1 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 44,952 0 23.4 23.4 0.0
2022-Jan-20 Thu ### ### ### ### 64.5 64.5 0.0
2022-Jan-19 Wed ### ### ### ### 11.3 11.3 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 52,754 0 32.9 32.9 0.0
2022-Jan-14 Fri 1.255 1.255 ### ### 1.3 1.3 0.0
2022-Jan-13 Thu 1.27 1.27 1.24 1.24 42,327 53,120 18.4 18.4 0.1
2022-Jan-12 Wed ### ### 1.27 1.27 28,024 ### 17.8 17.8 ###
2022-Jan-11 Tue ### ### 1.29 1.29 33.7 33.7 0.1
2022-Jan-10 Mon ### ### 1.285 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 7,428 0 ### ### 0.0
2022-Jan-06 Thu ### ### 1.28 1.28 ### ### ###
2022-Jan-05 Wed 1.29 ### 1.29 ### 6,841 ### 80.9 80.9 0.0
2022-Jan-04 Tue 1.325 ### ### 1.29 ### ### 0.1
2021-Dec-31 Fri ### ### ### ### 946 0 8.1 8.1 0.0
2021-Dec-30 Thu 1.29 ### 1.28 ### 27,287 ### 82.0 82.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 1.2825 ### 1.27 ### ### ### 0.0
2021-Dec-23 Thu 1.275 1.275 1.25 1.25 ### ### ###
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 1.28 ### 1.27 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 29,724 0 ### ### 0.0
2021-Dec-17 Fri 1.345 1.345 1.28 ### ### ### 0.0
2021-Dec-16 Thu 1.28 ### 1.28 ### 33,489 ### ### ### 0.0
2021-Dec-15 Wed 1.27 ### ### 1.29 28,170 0 87.0 87.0 0.1
2021-Dec-14 Tue 1.25 ### 1.25 1.28 ### ### ###
2021-Dec-13 Mon 1.25 1.25 ### 1.24 7,540 ### ### ### 0.1
2021-Dec-10 Fri 1.225 1.25 1.225 1.25 82.7 82.7 ###
2021-Dec-09 Thu 1.25 ### 1.25 ### 96.4 96.4 0.0
2021-Dec-08 Wed ### ### ### ### 9,555 0 ### ### 0.0
2021-Dec-07 Tue 1.25 1.29 1.22 1.245 35.3 35.3 0.1
2021-Dec-06 Mon ### ### 1.29 1.29 28,555 ### 35.4 35.4 0.1
2021-Dec-03 Fri ### ### ### ### 32,956 0 ### ### 0.0
2021-Dec-02 Thu 1.255 ### 1.25 ### 97.5 97.5 0.0
2021-Dec-01 Wed ### ### 1.28 ### 41,078 26,289 42.8 42.8 0.0
2021-Nov-30 Tue 1.285 1.345 1.23 ### ### ### 0.0
2021-Nov-29 Mon 1.22 ### 1.2 ### 106,321 ### 91.8 91.8 0.0
2021-Nov-26 Fri ### ### 1.27 1.27 44,348 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 101,958 0 31.9 31.9 0.0
2021-Nov-24 Wed ### ### 1.28 ### 12.9 12.9 0.0
2021-Nov-23 Tue ### ### ### ### 95,444 0 23.9 23.9 0.0
2021-Nov-22 Mon ### 1.44 ### 1.41 26,372 18,987 ### ### ###
2021-Nov-19 Fri 1.355 1.4 1.355 ### 84.9 84.9 0.0
2021-Nov-18 Thu ### 1.4 ### ### 170,925 119,647 33.4 33.4 0.0
2021-Nov-17 Wed ### 1.545 ### ### 407,055 314,449 3.7 3.7 0.0
2021-Nov-16 Tue 1.5 1.51 1.43 1.43 95,727 ### 10.6 10.6 0.1
2021-Nov-15 Mon 1.43 ### 1.43 1.49 44,883 ### ### ### ###
2021-Nov-12 Fri ### 1.45 ### 1.43 ### ### 0.1
2021-Nov-11 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 30.5 30.5 0.0
2021-Nov-09 Tue 1.42 1.42 ### ### 71,346 50,655 ### ### 0.0
2021-Nov-08 Mon ### 1.44 ### ### 59,278 42,680 73.3 73.3 0.0
2021-Nov-05 Fri 1.45 1.45 ### ### 10.3 10.3 0.0
2021-Nov-04 Thu 1.4375 1.44 1.4 1.43 46,371 65,846 ### ### 0.1
2021-Nov-03 Wed 1.47 1.47 1.4 1.4 ### ### ###
2021-Nov-02 Tue 1.45 1.49 1.41 1.41 185,975 ### 20.2 20.2 ###
2021-Nov-01 Mon 1.41 ### 1.41 1.43 44,748 31,547 83.3 83.3 0.1
2021-Oct-29 Fri ### 1.46 ### 1.41 91.2 91.2 ###
2021-Oct-28 Thu 1.4 1.42 ### 1.4 13,149 ### 71.3 71.3 ###
2021-Oct-27 Wed 1.4 1.42 ### 1.4 63,171 44,851 73.6 73.6 ###
2021-Oct-26 Tue ### 1.42 ### ### 50,772 36,048 ### ### 0.0
2021-Oct-25 Mon ### 1.42 ### ### ### ### 0.0
2021-Oct-22 Fri 1.4 ### ### ### ### ### 0.0
2021-Oct-21 Thu 1.47 1.47 ### ### 62,746 ### 3.5 3.5 0.0
2021-Oct-20 Wed ### ### ### ### 10.0 10.0 0.0
2021-Oct-19 Tue ### ### ### ### 29,779 0 19.3 19.3 0.0
2021-Oct-18 Mon 1.45 1.46 ### ### ### ### 0.0
2021-Oct-15 Fri ### 1.52 1.45 1.46 387,275 ### ### ### 0.1
2021-Oct-14 Thu 1.53 1.53 1.48 1.48 ### ### 0.1
2021-Oct-13 Wed 1.47 1.5 1.46 1.475 1,227,454 ### ### ### 0.1
2021-Oct-12 Tue 1.5 1.53 ### 1.46 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 5,955 0 72.6 72.6 0.0
2021-Oct-08 Fri ### 1.45 ### ### 40,184 ### 5.6 5.6 0.0
2021-Oct-07 Thu ### 1.45 1.345 1.4 53,122 ### ### ### ###
2021-Oct-06 Wed 1.325 ### 1.325 ### 59,578 39,470 ### ### 0.0
2021-Oct-05 Tue 1.345 ### ### 1.325 ### ### 0.1
2021-Oct-04 Mon 1.325 1.325 ### 1.325 ### ### 0.1
2021-Oct-01 Fri ### 1.345 ### 1.345 80.1 80.1 ###
2021-Sep-30 Thu ### 1.345 ### ### 43,320 ### 69.2 69.2 0.0
2021-Sep-29 Wed ### ### 1.25 1.28 10.5 10.5 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 1.4 ### ### 24,426 ### ### ### 0.0
2021-Sep-24 Fri 1.43 1.44 1.385 ### 16.1 16.1 0.0
2021-Sep-23 Thu 1.44 1.445 1.41 1.41 56,527 ### ### ### ###
2021-Sep-22 Wed ### 1.4 ### 1.4 81,525 ### 74.6 74.6 ###
2021-Sep-21 Tue 1.4 1.4 ### ### 40,344 28,240 17.5 17.5 0.0
2021-Sep-20 Mon 1.43 1.445 1.4 1.4 49,574 ### ### ### ###
2021-Sep-17 Fri 1.45 1.455 1.43 1.43 48,182 ### ### ### 0.1
2021-Sep-16 Thu 1.45 1.45 1.43 1.43 25.9 25.9 0.1
2021-Sep-15 Wed 1.485 1.49 1.43 ### ### ### 0.0
2021-Sep-14 Tue 1.5 1.5 1.455 1.455 ### ### ###
2021-Sep-13 Mon 1.455 1.485 1.455 1.485 30,828 ### ### ### ###
2021-Sep-10 Fri 1.43 1.47 ### 1.47 52,222 38,383 82.9 82.9 ###
2021-Sep-09 Thu 1.5 1.5 ### 1.47 26,973 20,229 40.0 40.0 ###
2021-Sep-08 Wed 1.51 ### 1.5 1.5 47,651 ### 36.2 36.2 0.1
2021-Sep-07 Tue 1.51 1.51 1.5 1.51 6,481 9,753 66.3 66.3 0.1
2021-Sep-06 Mon 1.5 1.51 1.5 1.5 6,152 9,258 63.0 63.0 0.1
2021-Sep-03 Fri 1.5 1.53 1.5 1.5 28,357 ### 60.1 60.1 0.1
2021-Sep-02 Thu 1.5 1.51 1.5 1.5 26,570 39,987 65.9 65.9 0.1
2021-Sep-01 Wed 1.54 ### 1.5 1.5 ### ### 0.1
2021-Aug-31 Tue 1.5 1.555 1.5 1.54 42,229 ### ### ### ###
2021-Aug-30 Mon 1.48 ### 1.47 ### 34,822 ### 72.2 72.2 0.0
2021-Aug-27 Fri ### 1.5 1.46 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 1.53 1.46 1.46 89,284 133,479 ### ### 0.1
2021-Aug-25 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2021-Aug-24 Tue 1.47 1.5 1.47 1.475 15,384 22,845 68.0 68.0 0.1
2021-Aug-23 Mon 1.45 ### 1.42 1.46 68,779 ### ### ### 0.1
2021-Aug-20 Fri 1.425 1.47 1.42 1.45 206,153 ### ### ### ###
2021-Aug-19 Thu 1.555 1.555 1.48 1.48 ### ### 0.1
2021-Aug-18 Wed 1.5 1.545 1.45 1.5 146,529 219,427 65.4 65.4 0.1
2021-Aug-17 Tue 1.56 1.56 1.4 1.5 ### ### 0.1
2021-Aug-16 Mon 1.59 ### 1.525 1.525 ### ### 0.1
2021-Aug-13 Fri ### ### 1.59 1.59 ### ### ###
2021-Aug-12 Thu ### ### ### ### 27.4 27.4 0.0
2021-Aug-11 Wed ### 1.625 ### ### 34,974 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 19,481 0 33.0 33.0 0.0
2021-Aug-09 Mon ### ### 1.5925 ### ### ### 0.0
2021-Aug-06 Fri ### ### 1.59 ### 72.3 72.3 0.0
2021-Aug-05 Thu ### ### 1.51 1.55 117,157 88,453 ### ### ###
2021-Aug-04 Wed 1.5375 ### 1.5375 ### 34,372 26,423 90.7 90.7 0.0
2021-Aug-03 Tue 1.53 1.545 1.5 1.5 20.5 20.5 0.1
2021-Aug-02 Mon 1.54 1.58 ### 1.52 39,686 31,351 29.6 29.6 0.1
2021-Jul-30 Fri 1.54 1.555 1.51 1.51 43,140 ### ### ### 0.1
2021-Jul-29 Thu ### ### 1.525 1.545 145,476 110,925 11.0 11.0 ###
2021-Jul-28 Wed 1.57 ### 1.49 1.555 239,947 ### ### ### ###
2021-Jul-27 Tue ### ### 1.57 1.57 195,380 153,373 ### ### 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 405,943 0 ### ### 0.0
2021-Jul-22 Thu ### ### 1.57 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 334,181 0 ### ### 0.0
2021-Jul-20 Tue 1.58 1.58 1.52 1.57 275,580 427,149 35.0 35.0 0.1
2021-Jul-19 Mon 1.53 ### 1.49 ### ### ### 0.0
2021-Jul-16 Fri 1.5 1.54 1.485 ### ### ### 0.0
2021-Jul-15 Thu 1.5 1.51 1.47 1.49 63,978 95,327 36.9 36.9 ###
2021-Jul-14 Wed 1.52 1.575 1.47 1.48 636,082 ### 17.0 17.0 0.1
2021-Jul-13 Tue ### ### ### 1.51 ### ### 0.1
2021-Jul-12 Mon ### ### ### ### 13,852 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 38.1 38.1 0.0
2021-Jul-08 Thu ### ### ### ### 39,687 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 74.4 74.4 0.0
2021-Jul-06 Tue 1.355 ### ### ### 78,576 0 ### ### 0.0
2021-Jul-05 Mon 1.355 1.355 ### ### 27,045 18,322 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### 1.355 127,453 0 ### ### ###
2021-Jun-30 Wed ### ### ### 1.3475 184,252 0 22.7 22.7 ###
2021-Jun-29 Tue ### ### ### ### 75.0 75.0 0.0
2021-Jun-28 Mon ### ### ### ### 286,556 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 1.26 ### 1.26 ### ### ### 0.0
2021-Jun-23 Wed 1.25 1.26 1.24 1.26 78,326 ### 77.5 77.5 ###
2021-Jun-22 Tue 1.21 1.26 1.21 1.24 85.8 85.8 0.1
2021-Jun-21 Mon ### 1.23 ### 1.21 44,043 27,086 86.0 86.0 ###
2021-Jun-18 Fri ### 1.2 ### 1.2 39,184 ### 67.7 67.7 0.1
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 1.175 1.21 ### ### 132,624 ### 91.8 91.8 0.0
2021-Jun-15 Tue 1.21 1.23 ### ### 31,872 ### 25.4 25.4 0.0
2021-Jun-11 Fri 1.26 1.26 1.2 1.21 52,046 ### 7.4 7.4 ###
2021-Jun-10 Thu ### 1.285 ### 1.28 120,977 77,727 91.6 91.6 ###
2021-Jun-09 Wed ### 1.24 ### 1.21 175,129 108,579 ### ### ###
2021-Jun-08 Tue ### ### ### ### 185,975 0 95.7 95.7 0.0
2021-Jun-07 Mon 1.075 ### ### ### 66,140 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 48,548 0 86.1 86.1 0.0
2021-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2021-Jun-02 Wed ### ### ### ### 14.2 14.2 0.0
2021-Jun-01 Tue 1.155 1.155 ### ### 52,141 ### ### ### 0.0
2021-May-31 Mon 1.21 1.21 ### ### ### ### 0.0
2021-May-28 Fri 1.245 1.245 1.2 1.2 10.2 10.2 0.1
2021-May-27 Thu 1.23 1.25 1.23 1.25 952,459 1,181,049 ### ### ###
2021-May-26 Wed ### 1.225 1.185 1.225 86.2 86.2 0.1
2021-May-25 Tue 1.2 ### 1.155 1.185 ### ### 0.1
2021-May-24 Mon ### 1.25 ### 1.21 88.1 88.1 ###
2021-May-21 Fri 1.075 ### ### ### 96.3 96.3 0.0
2021-May-20 Thu 1.085 ### 1.075 ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 1.075 ### 66,657 35,828 67.9 67.9 0.0
2021-May-17 Mon ### ### 1.085 1.085 21,079 ### 21.9 21.9 0.1
2021-May-14 Fri ### ### ### ### 16,245 0 ### ### 0.0
2021-May-13 Thu ### ### 1.085 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 88.3 88.3 0.0
2021-May-11 Tue ### ### ### ### 53.5 53.5 0.0
2021-May-10 Mon ### 1.175 ### ### 74.6 74.6 0.0
2021-May-07 Fri ### ### ### ### 14,747 0 ### ### 0.0
2021-May-06 Thu 1.2 1.2 ### ### 15.2 15.2 0.0
2021-May-05 Wed ### 1.21 ### ### 30,452 18,423 96.1 96.1 0.0
2021-May-04 Tue ### ### 1.085 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 53,647 0 89.7 89.7 0.0
2021-Apr-30 Fri ### ### ### ### 53,346 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 28.5 28.5 0.0
2021-Apr-28 Wed ### ### ### ### 21.0 21.0 0.0
2021-Apr-27 Tue 1.155 1.1775 ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 1.125 1.155 41,258 ### 39.9 39.9 0.1
2021-Apr-23 Fri ### ### ### ### 45,943 0 87.0 87.0 0.0
2021-Apr-22 Thu 1.155 ### ### ### 86,853 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 20.8 20.8 0.0
2021-Apr-20 Tue 1.24 1.25 ### ### ### ### 0.0
2021-Apr-19 Mon 1.24 1.25 1.23 1.24 285,856 ### ### ### 0.1
2021-Apr-16 Fri 1.21 1.23 1.2 ### 69.1 69.1 0.0
2021-Apr-15 Thu 1.175 1.2 1.175 1.185 72.3 72.3 0.1
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 78.1 78.1 0.0
2021-Apr-12 Mon ### ### ### ### 180,179 0 97.3 97.3 0.0
2021-Apr-09 Fri ### ### ### 1 45,644 0 ### ### ###
2021-Apr-08 Thu 1 1 ### ### 26,774 13,387 ### ### 0.0
2021-Apr-07 Wed 1 ### 1 1 67,545 33,772 ### ### ###
2021-Apr-06 Tue 1 ### 1 1 65.6 65.6 ###
2021-Apr-01 Thu ### ### 1 1 107,875 ### 5.7 5.7 ###
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 1.025 ### 1.025 ### 26,124 13,388 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Mar-25 Thu ### 1.055 ### 1.055 23,557 12,426 ### ### 0.1
2021-Mar-24 Wed ### ### ### ### 96.6 96.6 0.0
2021-Mar-23 Tue 0.955 ### 0.925 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.925 22.6 22.6 ###
2021-Mar-19 Fri ### 0.955 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 30,250 0 14.9 14.9 0.0
2021-Mar-17 Wed 0.945 ### 0.945 ### 86.3 86.3 0.0
2021-Mar-16 Tue 0.975 0.975 ### ### ### ### 0.0
2021-Mar-15 Mon 1 ### ### ### 23.6 23.6 0.0
2021-Mar-12 Fri ### ### ### ### 36,626 0 18.7 18.7 0.0
2021-Mar-11 Thu ### ### ### ### 191,358 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 1 ### ### ### 0.0
2021-Mar-09 Tue ### 1.055 ### ### 83,172 43,873 29.9 29.9 0.0
2021-Mar-08 Mon ### 1.055 ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 105,141 0 42.1 42.1 0.0
2021-Mar-04 Thu ### ### 1.025 ### 52.0 52.0 0.0
2021-Mar-03 Wed ### ### 1.025 ### ### ### 0.0
2021-Mar-02 Tue ### ### 1.025 ### 17,573 ### 83.7 83.7 0.0
2021-Mar-01 Mon ### ### ### ### 248,758 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 7,778 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 11,429 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 70,978 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 107,673 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 46,025 0 25.4 25.4 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 1.085 1.075 ### 40,153 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 41,847 0 28.6 28.6 0.0
2021-Feb-15 Mon ### ### ### ### 31.2 31.2 0.0
2021-Feb-12 Fri ### ### ### ### 32.2 32.2 0.0
2021-Feb-11 Thu ### ### ### ### 40.4 40.4 0.0
2021-Feb-10 Wed 1.155 ### ### ### 44,580 0 9.7 9.7 0.0
2021-Feb-09 Tue ### ### ### ### 64,271 0 71.5 71.5 0.0
2021-Feb-08 Mon ### 1.2 ### 1.2 94.7 94.7 0.1
2021-Feb-05 Fri 1.085 1.145 1.085 ### 86.0 86.0 0.0
2021-Feb-04 Thu ### ### ### ### 23,454 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 91,549 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 27.7 27.7 0.0
2021-Jan-29 Fri ### ### ### ### 19,085 0 23.1 23.1 0.0
2021-Jan-28 Thu ### ### ### ### 14,279 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 21.9 21.9 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 29,259 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 145,474 0 ### ### 0.0
2021-Jan-19 Tue 1.175 1.175 ### ### 61,223 ### 24.2 24.2 0.0
2021-Jan-18 Mon ### ### 1.175 ### 21,282 ### ### ### 0.0
2021-Jan-15 Fri 1.2 1.23 1.175 1.175 ### ### ###
2021-Jan-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2021-Jan-13 Wed ### 1.24 1.2 1.2 ### ### 0.1
2021-Jan-12 Tue 1.2 1.26 ### 1.24 608,183 383,155 ### ### 0.1
2021-Jan-11 Mon ### ### ### 1.175 ### ### ###
2021-Jan-08 Fri ### ### 1.155 1.155 35.5 35.5 0.1
2021-Jan-07 Thu 1.175 ### ### ### 11,740 0 ### ### 0.0
2021-Jan-06 Wed 1.2 1.2 ### ### 47,257 28,354 ### ### 0.0
2021-Jan-05 Tue ### ### 1.155 1.155 91,885 ### ### ### 0.1
2021-Jan-04 Mon 1.21 1.22 ### 1.2 ### ### 0.1
2020-Dec-31 Thu ### 1.21 ### 1.21 ### ### ###
2020-Dec-30 Wed ### ### ### ### 59,841 0 86.5 86.5 0.0
2020-Dec-29 Tue ### 1.175 ### ### 15.9 15.9 0.0
2020-Dec-24 Thu ### ### ### ### 16,252 0 86.3 86.3 0.0
2020-Dec-23 Wed ### ### ### ### 96,251 0 94.7 94.7 0.0
2020-Dec-22 Tue ### 1.085 ### ### 32.8 32.8 0.0
2020-Dec-21 Mon 1.0275 ### 1.0275 ### 81,280 41,757 85.1 85.1 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### 1.075 1 1 158,975 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### 92.8 92.8 0.0
2020-Dec-14 Mon ### ### ### 1.045 ### ### 0.1
2020-Dec-11 Fri ### 1.085 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 230,654 0 75.9 75.9 0.0
2020-Dec-09 Wed ### 1.045 ### ### 115,877 60,545 26.5 26.5 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 77,758 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 58,549 0 25.5 25.5 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 32.3 32.3 0.0
2020-Dec-01 Tue 1.125 1.125 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 202,249 0 ### ### 0.0
2020-Nov-27 Fri 1.175 1.175 ### ### 184,484 108,384 ### ### 0.0
2020-Nov-26 Thu ### ### 1.155 1.175 23,380 ### ### ### ###
2020-Nov-25 Wed 1.25 1.25 ### ### 189,547 ### 13.3 13.3 0.0
2020-Nov-24 Tue 1.255 1.26 1.24 1.24 45,546 ### ### ### 0.1
2020-Nov-23 Mon 1.25 1.275 1.245 1.25 ### ### ###
2020-Nov-20 Fri 1.28 1.29 1.25 1.28 64.6 64.6 ###
2020-Nov-19 Thu 1.27 1.29 1.255 1.285 ### ### ###
2020-Nov-18 Wed 1.2 1.25 ### 1.25 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### 1.125 1.125 10,579 5,950 10.6 10.6 ###
2020-Nov-13 Fri ### 1.145 ### ### 156,686 ### ### ### 0.0
2020-Nov-12 Thu 1.145 1.145 ### ### 37.5 37.5 0.0
2020-Nov-11 Wed ### ### ### ### 26.0 26.0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 141,753 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 159,176 0 ### ### 0.0
2020-Nov-05 Thu 1.085 ### ### ### 17.0 17.0 0.0
2020-Nov-04 Wed ### ### 1 ### 111,658 55,829 ### ### 0.0
2020-Nov-03 Tue ### ### 1 ### 73,456 36,728 9.5 9.5 0.0
2020-Nov-02 Mon ### ### 1 ### 263,421 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 57,658 0 22.1 22.1 0.0
2020-Oct-29 Thu ### ### ### ### 125,158 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 67,874 0 22.2 22.2 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 84,674 0 36.0 36.0 0.0
2020-Oct-23 Fri ### ### ### 1.2 273,241 0 ### ### 0.1
2020-Oct-22 Thu ### ### ### ### 134,771 0 ### ### 0.0
2020-Oct-21 Wed 1.185 ### ### ### 73.7 73.7 0.0
2020-Oct-20 Tue ### ### 1.155 ### ### ### 0.0
2020-Oct-19 Mon ### 1.2 1.155 ### 283,274 333,555 ### ### 0.0
2020-Oct-16 Fri 1.2 ### ### 1.2 174,527 0 ### ### 0.1
2020-Oct-15 Thu 1.225 1.225 ### 1.22 160,672 ### ### ### 0.1
2020-Oct-14 Wed 1.25 1.275 ### 1.24 ### ### 0.1
2020-Oct-13 Tue 1.24 1.27 1.23 1.27 87.5 87.5 ###
2020-Oct-12 Mon 1.22 ### 1.2 1.225 437,726 ### 65.3 65.3 0.1
2020-Oct-09 Fri 1.185 1.25 1.185 1.24 246,026 ### 89.7 89.7 0.1
2020-Oct-08 Thu 1.2 1.21 ### ### 186,425 112,787 23.4 23.4 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 1.155 ### 8.5 8.5 0.0
2020-Oct-05 Mon ### ### ### 1.2 59.2 59.2 0.1
2020-Oct-02 Fri 1.23 1.24 ### ### 952,085 ### ### ### 0.0
2020-Oct-01 Thu 1.25 1.25 1.185 ### 222,049 270,344 7.8 7.8 0.0
2020-Sep-30 Wed 1.285 1.29 1.23 1.245 ### ### 0.1
2020-Sep-29 Tue ### ### 1.27 1.285 835,250 530,383 20.1 20.1 ###
2020-Sep-28 Mon ### 1.375 1.275 1.28 514,557 681,788 ### ### ###
2020-Sep-25 Fri 1.25 ### 1.245 ### 92.3 92.3 0.0
2020-Sep-24 Thu 1.29 ### ### 1.22 ### ### 0.1
2020-Sep-23 Wed 1.4 ### 1.25 ### 5.5 5.5 0.0
2010-Aug-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-17 Tue 0.071 0.071 0.071 0.071 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 07:07:18 thru 2025-06-10 07:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000