Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 02:39:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for PLT .. Tuesday 16th December 2025

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

113 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-11 Mon 0.46 0.47 0.455 ### 82,557 38,182 78.5 78.5 0.0
2004-Oct-08 Fri 0.425 0.46 ### 0.46 274,721 63,185 96.3 96.3 0.0
2004-Oct-07 Thu 0.43 0.43 0.4 0.425 21.0 21.0 ###
2004-Oct-06 Wed ### 0.43 ### 0.425 65,175 ### 93.7 93.7 ###
2004-Oct-05 Tue 0.41 0.41 ### ### 25,640 5,256 25.0 25.0 0.0
2004-Oct-04 Mon 0.41 0.41 0.4 ### 141,487 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### 0.42 248,187 0 80.4 80.4 ###
2004-Sep-30 Thu 0.43 0.43 ### 0.43 59,359 ### ### ### ###
2004-Sep-29 Wed ### ### 0.43 0.43 ### ### ###
2004-Sep-28 Tue 0.43 0.43 0.43 0.43 10,128 4,355 68.7 68.7 ###
2004-Sep-27 Mon 0.425 0.43 0.42 0.425 ### ### ###
2004-Sep-24 Fri 0.42 ### 0.41 0.425 ### ### ###
2004-Sep-23 Thu 0.43 ### 0.425 ### 76,057 ### ### ### 0.0
2004-Sep-22 Wed 0.44 0.44 0.44 0.44 66.5 66.5 ###
2004-Sep-21 Tue 0.43 0.44 0.425 0.44 46,070 19,925 ### ### ###
2004-Sep-20 Mon 0.45 0.45 0.43 0.43 66,784 29,384 ### ### ###
2004-Sep-17 Fri 0.47 0.47 0.455 ### 44,150 ### 18.5 18.5 0.0
2004-Sep-16 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2004-Sep-15 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2004-Sep-14 Tue ### 0.46 ### 0.45 63,275 14,553 ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 ### ### ### ### 0.0
2004-Sep-10 Fri 0.46 0.46 0.45 0.46 26,823 ### ### ### 0.0
2004-Sep-09 Thu 0.455 0.47 0.455 0.47 92.0 92.0 ###
2004-Sep-08 Wed 0.47 0.47 0.455 0.455 9.9 9.9 0.0
2004-Sep-07 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Sep-06 Mon ### 0.51 0.485 0.5 230,720 114,783 ### ### 0.0
2004-Sep-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-02 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Aug-31 Tue 0.53 0.53 0.51 0.53 70.8 70.8 0.0
2004-Aug-30 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Aug-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Aug-26 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Aug-25 Wed 0.56 0.57 0.55 0.56 68.2 68.2 ###
2004-Aug-24 Tue 0.5 0.54 0.5 0.53 362,076 188,279 96.0 96.0 0.0
2004-Aug-23 Mon 0.58 0.58 0.52 0.52 ### ### 0.0
2004-Aug-20 Fri 0.57 0.59 0.56 0.57 422,358 242,855 ### ### ###
2004-Aug-19 Thu 0.54 0.58 0.54 0.55 543,147 ### ### ### ###
2004-Aug-18 Wed 0.49 0.56 0.49 0.53 681,127 ### ### ### 0.0
2004-Aug-17 Tue ### 0.5 0.43 0.48 ### ### 0.0
2004-Aug-16 Mon 0.44 0.44 ### ### 115,942 ### ### ### 0.0
2004-Aug-13 Fri 0.41 0.45 0.41 0.45 316,880 136,258 ### ### 0.0
2004-Aug-12 Thu 0.41 0.42 ### ### 101,052 21,220 ### ### 0.0
2004-Aug-11 Wed 0.43 0.43 0.4 0.41 607,444 252,089 4.0 4.0 ###
2004-Aug-10 Tue 0.45 0.455 0.43 0.43 109,345 48,385 5.4 5.4 ###
2004-Aug-09 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Aug-06 Fri 0.47 0.49 ### ### 319,055 ### ### ### 0.0
2004-Aug-05 Thu 0.42 0.47 ### ### 99.3 99.3 0.0
2004-Aug-04 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Aug-03 Tue ### 0.425 0.4 0.425 ### ### ###
2004-Aug-02 Mon 0.425 0.43 0.4 0.4 131,182 54,440 3.6 3.6 0.0
2004-Jul-30 Fri 0.44 0.44 0.41 0.41 287,153 122,040 1.7 1.7 ###
2004-Jul-29 Thu 0.475 0.49 0.44 0.44 196,089 91,181 ### ### ###
2004-Jul-28 Wed 0.46 0.48 0.44 0.47 ### ### ###
2004-Jul-27 Tue 0.4 0.43 0.4 0.43 260,858 108,256 ### ### ###
2004-Jul-26 Mon ### ### ### 0.4 ### ### 0.0
2004-Jul-23 Fri 0.5 0.5 0.455 0.455 389,025 185,759 1.8 1.8 0.0
2004-Jul-22 Thu ### 0.51 ### 0.51 90.1 90.1 ###
2004-Jul-21 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jul-20 Tue 0.485 0.51 0.485 0.5 ### ### 0.0
2004-Jul-19 Mon 0.52 0.52 0.49 0.49 186,772 ### ### ### ###
2004-Jul-16 Fri 0.52 0.52 0.51 0.51 13.5 13.5 ###
2004-Jul-15 Thu 0.52 0.53 0.5 0.52 258,724 133,242 73.4 73.4 0.0
2004-Jul-14 Wed 0.55 0.56 0.52 0.52 4.2 4.2 0.0
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2004-Jul-12 Mon 0.56 0.57 0.55 0.55 ### ### ###
2004-Jul-09 Fri 0.54 0.56 0.54 0.56 ### ### ###
2004-Jul-08 Thu 0.55 0.55 0.54 0.54 12.6 12.6 0.0
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Jul-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2004-Jul-05 Mon 0.57 0.57 0.55 0.56 14.2 14.2 ###
2004-Jul-02 Fri 0.56 0.56 0.55 0.55 12.3 12.3 ###
2004-Jul-01 Thu 0.54 0.56 0.54 0.56 89.9 89.9 ###
2004-Jun-30 Wed 0.53 0.53 0.5 0.53 478,726 246,543 ### ### 0.0
2004-Jun-29 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jun-28 Mon 0.55 0.55 0.52 0.52 811,156 ### 4.8 4.8 0.0
2004-Jun-25 Fri ### ### 0.57 0.57 3.8 3.8 ###
2004-Jun-24 Thu 0.5 ### 0.5 ### 99.7 99.7 0.0
2004-Jun-23 Wed 0.51 0.51 0.485 0.5 1,702,774 ### ### ### 0.0
2004-Jun-22 Tue 0.485 0.53 0.48 0.51 95.0 95.0 ###
2004-Jun-21 Mon 0.51 0.51 0.48 0.485 ### ### 0.0
2004-Jun-18 Fri 0.54 0.54 0.5 0.5 578,055 300,588 2.2 2.2 0.0
2004-Jun-17 Thu 0.54 0.55 0.53 0.53 16.9 16.9 0.0
2004-Jun-16 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.54 0.54 194,340 ### 20.1 20.1 0.0
2004-Jun-14 Mon 0.55 0.58 0.54 0.58 143,227 ### 96.2 96.2 ###
2004-Jun-11 Fri 0.55 0.58 0.54 0.58 143,227 ### 96.3 96.3 ###
2004-Jun-10 Thu 0.57 0.58 0.53 0.55 7.4 7.4 ###
2004-Jun-09 Wed 0.58 0.58 0.57 0.57 130,786 ### ### ### ###
2004-Jun-08 Tue 0.58 ### 0.57 0.58 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.58 0.58 221,647 64,277 11.2 11.2 ###
2004-Jun-04 Fri ### ### ### ### 168,577 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2004-May-27 Thu ### ### 0.56 0.57 261,057 ### ### ### ###
2004-May-26 Wed ### ### 0.58 0.58 ### ### ###
2004-May-25 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 0.7 ### ### 10.0 10.0 0.0
2004-May-20 Thu ### ### ### ### 84.4 84.4 0.0
2004-May-19 Wed ### ### ### ### 112,549 0 18.7 18.7 0.0
2004-May-18 Tue ### 0.7 ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 49,351 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 56,750 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 1,172,143 0 75.5 75.5 0.0
2004-May-12 Wed 0.72 0.72 ### ### ### ### 0.0
2004-May-11 Tue 0.71 0.74 0.71 0.72 23,840 17,284 85.3 85.3 ###
2004-May-10 Mon 0.79 0.79 0.71 0.72 ### ### ###
2004-May-07 Fri 0.78 0.8 0.76 0.79 84.3 84.3 ###
2004-May-06 Thu 0.78 0.79 0.77 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 02:39:10 thru 2026-01-09 02:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000