Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-05 06:04:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-29 Fri ### 1 ### 1 86.0 86.0 ###
2003-Aug-28 Thu ### 1 ### ### 25.3 25.3 0.0
2003-Aug-27 Wed ### ### ### ### 105,827 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71,350 0 95.7 95.7 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 89.2 89.2 0.0
2003-Aug-21 Thu ### ### ### ### 45,759 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 99,084 0 92.5 92.5 0.0
2003-Aug-18 Mon 1 ### 1 ### ### ### 0.0
2003-Aug-15 Fri ### ### 1 1 86,182 ### ### ### ###
2003-Aug-14 Thu ### ### ### ### 98,459 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 220,278 0 88.6 88.6 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 48,486 0 ### ### 0.0
2003-Aug-08 Fri 1 ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.82 ### 0.82 ### 356,458 146,147 ### ### 0.0
2003-Aug-06 Wed 0.83 0.83 0.82 0.82 19.0 19.0 0.1
2003-Aug-05 Tue 0.87 0.87 0.83 0.83 5,250 ### 5.6 5.6 ###
2003-Aug-04 Mon 0.88 0.88 0.87 0.87 41,188 ### ### ### 0.1
2003-Aug-01 Fri 0.86 0.89 0.86 0.89 27,755 24,285 ### ### ###
2003-Jul-31 Thu 0.83 0.83 0.82 0.82 5,951 ### 19.7 19.7 0.1
2003-Jul-30 Wed 0.84 0.84 0.83 0.83 23,750 ### ### ### ###
2003-Jul-29 Tue 0.84 0.86 0.84 0.84 33,750 28,687 68.9 68.9 ###
2003-Jul-28 Mon 0.87 0.88 0.84 0.88 ### ### 0.1
2003-Jul-25 Fri 0.86 0.86 0.84 0.84 23,675 20,123 11.8 11.8 ###
2003-Jul-24 Thu 0.88 0.88 0.85 0.86 ### ### ###
2003-Jul-23 Wed ### ### ### ### 19.4 19.4 0.0
2003-Jul-22 Tue ### ### ### ### 26.3 26.3 0.0
2003-Jul-21 Mon 0.88 ### 0.88 ### 10,281 4,523 ### ### 0.0
2003-Jul-18 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jul-17 Thu 0.86 0.88 0.86 0.88 17,479 ### 88.9 88.9 0.1
2003-Jul-16 Wed ### ### 0.87 0.87 7.5 7.5 0.1
2003-Jul-15 Tue ### ### ### ### 20.1 20.1 0.0
2003-Jul-14 Mon ### ### ### ### 4.7 4.7 0.0
2003-Jul-11 Fri ### ### 0.88 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 34,180 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 8.6 8.6 0.0
2003-Jul-08 Tue ### ### 1 1 3.8 3.8 ###
2003-Jul-07 Mon ### ### ### ### 79.8 79.8 0.0
2003-Jul-04 Fri ### ### ### ### 20,320 0 15.9 15.9 0.0
2003-Jul-03 Thu ### ### ### ### 83.3 83.3 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 94.1 94.1 0.0
2003-Jun-27 Fri ### ### ### ### 12.9 12.9 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 35,074 0 87.0 87.0 0.0
2003-Jun-23 Mon ### ### 1 ### 96.2 96.2 0.0
2003-Jun-20 Fri ### ### ### ### 11.2 11.2 0.0
2003-Jun-19 Thu ### ### ### ### 38,386 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 16.7 16.7 0.0
2003-Jun-17 Tue ### ### ### ### 25.9 25.9 0.0
2003-Jun-16 Mon ### ### ### ### 11.2 11.2 0.0
2003-Jun-13 Fri ### ### ### ### 99,746 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 4.2 4.2 0.0
2003-Jun-10 Tue ### 1 0.88 ### 70,829 66,579 95.7 95.7 0.0
2003-Jun-06 Fri ### ### ### ### 13,650 0 1.6 1.6 0.0
2003-Jun-05 Thu 0.86 ### 0.86 ### 59,420 25,550 99.6 99.6 0.0
2003-Jun-04 Wed ### ### 0.86 0.86 64,022 27,529 1.5 1.5 ###
2003-Jun-03 Tue ### ### ### ### 99,128 0 2.6 2.6 0.0
2003-Jun-02 Mon ### 1.2 ### ### 203,924 122,354 3.0 3.0 0.0
2003-May-30 Fri ### ### ### ### 210,444 0 99.7 99.7 0.0
2003-May-29 Thu 0.79 ### 0.79 ### ### ### 0.0
2003-May-28 Wed 0.7 0.7 0.7 0.7 73.3 73.3 ###
2003-May-27 Tue 0.72 0.72 0.71 0.72 75.4 75.4 ###
2003-May-26 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-May-23 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-22 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-May-21 Wed 0.73 0.73 0.72 0.72 ### ### ###
2003-May-20 Tue 0.77 0.77 0.73 0.73 5.6 5.6 0.1
2003-May-19 Mon 0.8 0.8 0.77 0.77 24,046 18,876 ### ### 0.1
2003-May-16 Fri 0.88 0.88 0.8 0.8 1.0 1.0 0.1
2003-May-15 Thu 0.74 0.89 0.74 0.83 52,871 43,089 ### ### ###
2003-May-14 Wed ### 0.7 ### 0.7 52,184 ### 90.6 90.6 ###
2003-May-13 Tue ### 0.7 ### ### ### ### 0.0
2003-May-12 Mon ### 0.7 ### ### ### ### 0.0
2003-May-09 Fri 0.7 0.7 ### ### ### ### 0.0
2003-May-08 Thu 0.75 0.75 0.7 0.71 5.3 5.3 ###
2003-May-07 Wed 0.78 0.78 0.75 0.75 18,357 14,043 ### ### ###
2003-May-06 Tue 0.78 0.78 0.77 0.77 18,752 ### ### ### 0.1
2003-May-05 Mon 0.8 0.8 0.78 0.78 7,880 6,225 13.4 13.4 0.1
2003-May-02 Fri 0.85 0.85 0.78 0.8 10,351 ### ### ### 0.1
2003-May-01 Thu 0.8 0.86 0.8 0.85 19,858 16,482 94.4 94.4 ###
2003-Apr-30 Wed 0.81 0.85 0.79 0.79 ### ### ###
2003-Apr-29 Tue 0.83 0.85 0.78 0.85 ### ### ###
2003-Apr-28 Mon 0.86 0.86 0.83 0.83 29,271 ### ### ### ###
2003-Apr-24 Thu 0.84 0.87 0.84 0.85 18,528 15,841 ### ### ###
2003-Apr-23 Wed 0.88 0.88 0.83 0.84 ### ### ###
2003-Apr-22 Tue ### ### 0.89 ### 30,645 ### 19.7 19.7 0.0
2003-Apr-17 Thu 1 1 ### ### 5.7 5.7 0.0
2003-Apr-16 Wed ### 1 ### 1 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 6,942 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 80.4 80.4 0.0
2003-Apr-10 Thu 0.86 0.86 0.86 0.86 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 2,470 0 90.5 90.5 0.0
2003-Apr-08 Tue ### ### ### ### 2,172 0 80.2 80.2 0.0
2003-Apr-07 Mon 0.84 0.88 0.84 0.84 33,142 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.86 ### 0.85 0.88 9,428 ### 83.6 83.6 0.1
2003-Apr-03 Thu ### ### 0.85 0.88 50,870 ### 4.6 4.6 0.1
2003-Apr-02 Wed 1 1 ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7,779 0 ### ### 0.0
2003-Mar-31 Mon ### 1 ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 93.3 93.3 0.0
2003-Mar-27 Thu 1 1 ### 1 53,620 ### 71.1 71.1 ###
2003-Mar-26 Wed ### ### 1 1 ### ### ###
2003-Mar-25 Tue ### ### ### ### 26,924 0 95.4 95.4 0.0
2003-Mar-24 Mon ### ### ### ### 37,044 0 30.1 30.1 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 81.8 81.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 23,352 0 31.2 31.2 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2003-Mar-06 Thu ### 1.25 ### 1.25 13,676 8,547 ### ### ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-03 Mon 1.2 1.21 ### ### 64,384 38,952 18.4 18.4 0.0
2003-Feb-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 1.2 1.2 1.2 1.2 5,275 ### 84.6 84.6 0.1
2003-Feb-24 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Feb-21 Fri 1.2 1.28 1.2 1.28 ### ### ###
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 81.4 81.4 0.1
2003-Feb-19 Wed ### ### ### ### 37,029 0 11.6 11.6 0.0
2003-Feb-18 Tue 1.2 1.2 ### 1.2 72.8 72.8 0.1
2003-Feb-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2003-Feb-14 Fri ### ### ### ### 22.4 22.4 0.0
2003-Feb-13 Thu ### ### ### ### 30,772 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 17,084 0 24.7 24.7 0.0
2003-Feb-11 Tue 1.22 1.23 1.2 1.2 111,020 134,889 ### ### 0.1
2003-Feb-10 Mon ### 1.23 ### 1.23 95.0 95.0 0.1
2003-Feb-07 Fri 1.24 1.24 ### ### ### ### 0.0
2003-Feb-06 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2003-Feb-05 Wed 1.25 1.25 1.22 1.25 ### ### ###
2003-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Feb-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2003-Jan-31 Fri ### 1.25 ### 1.22 52,178 ### ### ### 0.1
2003-Jan-30 Thu ### ### ### ### 21,288 0 ### ### 0.0
2003-Jan-29 Wed 1.24 1.24 ### ### 39,752 24,646 8.3 8.3 0.0
2003-Jan-28 Tue 1.28 1.29 1.24 1.24 18.0 18.0 0.1
2003-Jan-24 Fri 1.28 1.28 1.26 1.26 7,457 9,470 ### ### ###
2003-Jan-23 Thu ### ### 1.28 1.28 36,149 ### ### ### ###
2003-Jan-22 Wed ### ### ### ### 52,855 0 80.8 80.8 0.0
2003-Jan-21 Tue 1.21 ### 1.2 ### ### ### 0.0
2003-Jan-20 Mon 1.27 1.29 1.26 1.26 ### ### ###
2003-Jan-17 Fri 1.22 ### 1.22 1.26 46,329 ### ### ### ###
2003-Jan-16 Thu 1.24 1.24 ### 1.2 78,482 48,658 ### ### 0.1
2003-Jan-15 Wed 1.26 1.27 1.24 1.24 32,484 ### 17.4 17.4 0.1
2003-Jan-14 Tue 1.26 1.28 1.22 1.26 63,983 79,978 69.7 69.7 ###
2003-Jan-13 Mon 1.28 1.29 1.26 1.29 29,384 ### 75.8 75.8 0.1
2003-Jan-10 Fri ### ### 1.27 1.27 ### ### ###
2003-Jan-09 Thu ### ### ### ### 7.1 7.1 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### 1.2 1.2 ### ### 0.1
2003-Jan-06 Mon ### ### ### ### 13.6 13.6 0.0
2003-Jan-03 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Jan-02 Thu ### 1.45 ### 1.4 ### ### ###
2002-Dec-31 Tue 1.46 1.46 ### ### ### ### 0.0
2002-Dec-30 Mon 1.43 1.45 1.43 1.45 ### ### ###
2002-Dec-27 Fri 1.43 1.43 1.43 1.43 675 ### 70.7 70.7 0.1
2002-Dec-24 Tue 1.44 1.45 ### 1.45 13,150 ### 80.2 80.2 ###
2002-Dec-23 Mon 1.44 1.44 1.4 1.44 84,358 119,788 71.0 71.0 0.1
2002-Dec-20 Fri ### 1.44 ### 1.44 29,451 ### 91.9 91.9 0.1
2002-Dec-19 Thu 1.43 1.44 ### 1.4 86,371 62,187 11.5 11.5 ###
2002-Dec-18 Wed 1.48 1.48 1.42 1.42 57,784 83,786 ### ### ###
2002-Dec-17 Tue 1.51 1.51 1.46 1.46 9.6 9.6 0.1
2002-Dec-16 Mon 1.51 1.59 1.5 1.5 ### ### 0.1
2002-Dec-13 Fri 1.51 ### 1.5 1.51 97,051 72,788 69.2 69.2 0.1
2002-Dec-12 Thu 1.49 1.5 1.49 1.5 77.9 77.9 0.1
2002-Dec-11 Wed 1.5 1.5 1.47 1.5 81.4 81.4 0.1
2002-Dec-10 Tue 1.55 1.55 1.5 1.5 10.2 10.2 0.1
2002-Dec-09 Mon 1.5 1.55 1.5 1.55 91.2 91.2 ###
2002-Dec-06 Fri ### ### 1.46 1.5 ### ### 0.1
2002-Dec-05 Thu 1.7 1.7 ### 1.7 ### ### ###
2002-Dec-04 Wed ### ### 1.55 ### 49,877 38,654 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 1.53 1.55 10,751 8,224 ### ### ###
2002-Dec-02 Mon 1.82 1.82 1.7 1.7 ### ### ###
2002-Nov-29 Fri 1.88 1.88 1.8 1.8 4.7 4.7 0.1
2002-Nov-28 Thu 1.82 1.86 1.8 1.84 176,980 323,873 78.7 78.7 ###
2002-Nov-27 Wed ### ### 1.82 1.82 6.5 6.5 ###
2002-Nov-26 Tue 1.86 ### 1.8 1.83 ### ### ###
2002-Nov-25 Mon 1.55 1.7 1.55 1.7 ### ### ###
2002-Nov-22 Fri 1.42 ### 1.42 1.54 231,787 ### ### ### ###
2002-Nov-21 Thu 1.85 1.85 1.4 1.4 175,073 ### ### ### ###
2002-Nov-20 Wed 1.86 ### 1.85 ### ### ### 0.0
2002-Nov-19 Tue 1.86 ### 1.86 ### 40,184 37,371 88.8 88.8 0.0
2002-Nov-18 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Nov-15 Fri 1.8 1.85 1.75 1.75 7,250 13,050 ### ### 0.1
2002-Nov-14 Thu ### 1.7 ### 1.7 83.2 83.2 ###
2002-Nov-13 Wed 1.85 1.85 ### ### 14,528 ### 1.4 1.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 35,421 0 33.0 33.0 0.0
2002-Nov-08 Fri ### ### 2 2 ### ### 0.1
2002-Nov-07 Thu ### ### ### ### 38,855 0 ### ### 0.0
2002-Nov-06 Wed 2 ### 2 ### 41,854 41,854 ### ### 0.0
2002-Nov-05 Tue ### ### ### 2 64,744 0 ### ### 0.1
2002-Nov-04 Mon ### ### ### ### 80,675 0 94.9 94.9 0.0
2002-Nov-01 Fri 1.75 ### 1.75 ### 66,679 58,344 98.0 98.0 0.0
2002-Oct-31 Thu 1.55 1.7 1.55 1.7 98.0 98.0 ###
2002-Oct-30 Wed 1.46 ### 1.46 ### ### ### 0.0
2002-Oct-29 Tue 1.47 1.47 1.47 1.47 0 ###
2002-Oct-28 Mon 1.4 1.47 1.4 1.47 ### ### ###
2002-Oct-25 Fri ### 1.4 ### 1.4 5,450 ### ### ### ###
2002-Oct-24 Thu 1.4 1.4 ### 1.4 ### ### ###
2002-Oct-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2002-Oct-22 Tue 1.42 1.42 ### ### 30,029 21,320 ### ### 0.0
2002-Oct-21 Mon 1.49 1.49 1.45 1.45 ### ### ###
2002-Oct-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-17 Thu 1.51 1.51 1.5 1.5 11,957 ### 27.2 27.2 0.1
2002-Oct-16 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2002-Oct-15 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Oct-14 Mon 1.52 1.52 1.52 1.52 74.4 74.4 0.1
2002-Oct-11 Fri 1.55 1.55 1.55 1.55 74.5 74.5 ###
2002-Oct-10 Thu 1.55 1.55 1.52 1.52 17.1 17.1 0.1
2002-Oct-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 1.5 1.5 ### ### 0.1
2002-Oct-01 Tue ### ### 1.5 1.55 29,080 ### ### ### ###
2002-Sep-30 Mon 1.74 1.74 ### ### ### ### 0.0
2002-Sep-27 Fri 1.75 1.75 1.71 1.71 12.0 12.0 0.1
2002-Sep-26 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-25 Wed 1.75 1.75 1.73 1.73 3,525 ### 31.3 31.3 ###
2002-Sep-24 Tue 1.78 1.78 1.75 1.75 24.3 24.3 0.1
2002-Sep-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Sep-20 Fri 1.8 1.8 1.71 1.72 7,349 ### ### ### 0.1
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 1.85 ### 1.85 ### 87.6 87.6 0.0
2002-Sep-16 Mon ### ### 1.85 ### 2,350 2,173 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 11.7 11.7 0.0
2002-Sep-11 Wed 2 2 2 2 66.6 66.6 0.1
2002-Sep-10 Tue ### ### 1.85 ### 98.8 98.8 0.0
2002-Sep-09 Mon ### ### ### ### 7,554 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 32.3 32.3 0.0
2002-Sep-05 Thu 2 2 ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 15,287 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 88.2 88.2 0.0
2002-Aug-27 Tue ### ### ### ### 26.9 26.9 0.0
2002-Aug-26 Mon ### ### ### ### 13.0 13.0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 5,950 0 20.0 20.0 0.0
2002-Aug-21 Wed ### ### ### ### 1,952 0 82.0 82.0 0.0
2002-Aug-20 Tue ### ### ### ### 7,343 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 13,243 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 1.85 ### 1.85 ### 87.1 87.1 0.0
2002-Aug-14 Wed 1.85 1.85 1.72 1.85 20,786 ### ### ### 0.1
2002-Aug-13 Tue 1.83 1.85 1.83 1.85 79.6 79.6 0.1
2002-Aug-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-09 Fri 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2002-Aug-08 Thu 1.71 1.8 1.71 1.8 ### ### 0.1
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1.71 1.71 1.7 1.7 33.5 33.5 ###
2002-Aug-02 Fri 1.72 1.72 1.71 1.71 5,025 ### 30.2 30.2 0.1
2002-Aug-01 Thu 1.75 1.75 1.75 1.75 75.0 75.0 0.1
2002-Jul-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jul-30 Tue 1.74 1.76 1.74 1.75 74.0 74.0 0.1
2002-Jul-29 Mon 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2002-Jul-26 Fri 1.8 1.8 1.75 1.75 17.7 17.7 0.1
2002-Jul-25 Thu ### 1.75 ### ### 77.8 77.8 0.0
2002-Jul-24 Wed 1.8 ### 1.75 1.75 23.0 23.0 0.1
2002-Jul-23 Tue 1.56 1.8 1.56 1.8 9,272 15,576 ### ### 0.1
2002-Jul-22 Mon 1.52 1.55 ### 1.55 43,671 33,845 81.6 81.6 ###
2002-Jul-19 Fri 1.75 1.75 1.58 1.58 1.8 1.8 0.1
2002-Jul-18 Thu 1.85 1.85 1.75 1.75 3.2 3.2 0.1
2002-Jul-17 Wed ### ### 1.8 1.8 11,388 10,249 ### ### 0.1
2002-Jul-16 Tue 2 2 ### ### 25.3 25.3 0.0
2002-Jul-15 Mon 2 2 2 2 ### ### 0.1
2002-Jul-12 Fri ### ### 2 2 28,985 28,985 ### ### 0.1
2002-Jul-11 Thu ### ### ### ### 55,185 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 8,270 0 ### ### 0.0
2002-Jul-09 Tue 2.2 ### ### ### 12,051 0 94.6 94.6 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 2.25 ### 2.25 ### 1,048 1,179 86.9 86.9 0.0
2002-Jul-03 Wed 2.2 2.25 2.2 2.25 10,084 ### 88.2 88.2 ###
2002-Jul-02 Tue 2.21 2.21 2.2 2.2 30.8 30.8 0.2
2002-Jul-01 Mon 2.22 ### 2.2 2.2 ### ### 0.2
2002-Jun-28 Fri ### 2.2 ### 2.2 ### ### 0.2
2002-Jun-27 Thu ### 2.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 2.25 2.25 ### ### 56,970 ### ### ### 0.0
2002-Jun-25 Tue ### 2.2 2 2.2 93.4 93.4 0.2
2002-Jun-24 Mon ### 2.2 ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### 2.2 29,275 0 ### ### 0.2
2002-Jun-20 Thu ### ### 2.25 ### 63,677 ### ### ### 0.0
2002-Jun-19 Wed 2.45 2.45 ### ### 40,849 50,040 ### ### 0.0
2002-Jun-18 Tue 2.55 2.55 ### ### ### ### 0.0
2002-Jun-17 Mon 2.59 ### 2.56 ### 77.3 77.3 0.0
2002-Jun-14 Fri ### ### 2.55 ### 18.6 18.6 0.0
2002-Jun-13 Thu ### 2.73 ### ### 22,923 31,289 75.4 75.4 0.0
2002-Jun-12 Wed 2.7 2.74 ### 2.74 ### ### 0.2
2002-Jun-11 Tue 2.74 2.75 2.7 2.75 79.1 79.1 ###
2002-Jun-07 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 2.51 ### 2.5 ### 35,287 ### 92.3 92.3 0.0
2002-Jun-04 Tue 2.55 2.59 2.51 2.59 6,175 15,746 ### ### 0.2
2002-Jun-03 Mon 2.53 2.55 2.51 2.55 5,056 ### ### ### 0.2
2002-May-31 Fri ### ### 2.52 2.53 21,680 ### ### ### ###
2002-May-30 Thu 2.5 ### 2.5 ### 90.3 90.3 0.0
2002-May-29 Wed 2.49 2.5 2.45 2.5 17,150 42,446 ### ### 0.2
2002-May-28 Tue 2.49 2.5 2.49 2.5 74.9 74.9 0.2
2002-May-27 Mon 2.54 2.54 2.46 2.47 13.5 13.5 ###
2002-May-24 Fri 2.46 2.51 2.45 2.51 10,972 ### ### ### ###
2002-May-23 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2002-May-22 Wed 2.49 2.49 ### 2.4 6,029 ### ### ### ###
2002-May-21 Tue ### 2.49 ### 2.49 13,381 16,659 ### ### 0.2
2002-May-20 Mon 2.4 2.44 2.4 2.4 ### ### ###
2002-May-17 Fri 2.25 2.45 2.25 2.45 97.4 97.4 0.2
2002-May-16 Thu 2.4 2.4 ### ### ### ### 0.0
2002-May-15 Wed 2.51 2.55 ### 2.4 8.2 8.2 ###
2002-May-14 Tue 2.57 ### 2.5 2.5 12.9 12.9 0.2
2002-May-13 Mon ### ### 2.5 2.5 9.8 9.8 0.2
2002-May-10 Fri 2.56 ### 2.51 ### 83.9 83.9 0.0
2002-May-09 Thu 2.8 2.81 2.5 2.55 3.7 3.7 0.2
2002-May-08 Wed ### 2.8 ### 2.79 131,947 184,725 94.6 94.6 ###
2002-May-07 Tue 2.53 2.54 2.52 2.52 ### ### ###
2002-May-06 Mon 2.56 2.56 2.54 2.56 ### ### 0.2
2002-May-03 Fri ### ### 2.56 2.56 7,342 ### ### ### 0.2
2002-May-02 Thu ### ### 2.58 2.58 16.8 16.8 0.2
2002-May-01 Wed ### ### ### ### 86.6 86.6 0.0
2002-Apr-30 Tue ### 2.7 ### ### 25,141 33,940 77.8 77.8 0.0
2002-Apr-29 Mon 2.7 2.7 ### ### 22,029 ### 17.5 17.5 0.0
2002-Apr-26 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Apr-24 Wed 2.7 2.7 ### ### 10.6 10.6 0.0
2002-Apr-23 Tue 2.7 2.7 ### 2.7 3,450 4,657 75.1 75.1 0.2
2002-Apr-22 Mon ### 2.7 2.58 2.7 16,155 42,649 ### ### 0.2
2002-Apr-19 Fri 2.7 2.7 ### ### 5,974 ### ### ### 0.0
2002-Apr-18 Thu ### 2.7 ### 2.7 36,321 ### ### ### 0.2
2002-Apr-17 Wed ### ### ### ### 16,179 0 84.8 84.8 0.0
2002-Apr-16 Tue 2.56 2.56 2.55 2.55 30.8 30.8 0.2
2002-Apr-15 Mon ### ### 2.56 2.56 70,844 90,680 ### ### 0.2
2002-Apr-12 Fri ### ### 2.56 ### 148,580 190,182 71.4 71.4 0.0
2002-Apr-11 Thu 2.58 ### 2.58 2.58 56,753 ### ### ### 0.2
2002-Apr-10 Wed ### ### 2.57 2.58 ### ### 0.2
2002-Apr-09 Tue ### ### ### ### 84.5 84.5 0.0
2002-Apr-08 Mon ### ### ### ### 21.0 21.0 0.0
2002-Apr-05 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Apr-04 Thu 2.7 2.7 ### ### 19.8 19.8 0.0
2002-Apr-03 Wed 2.8 2.8 2.75 2.75 10,584 29,370 ### ### ###
2002-Apr-02 Tue 2.79 2.85 2.7 2.7 3,680 ### ### ### 0.2
2002-Mar-28 Thu ### 2.85 ### 2.85 26,478 ### ### ### ###
2002-Mar-27 Wed ### 2.75 ### 2.75 11,620 15,977 89.5 89.5 ###
2002-Mar-26 Tue ### ### ### ### 81.9 81.9 0.0
2002-Mar-25 Mon ### ### 2.55 2.55 7,880 10,047 18.5 18.5 0.2
2002-Mar-22 Fri 2.7 2.7 2.51 2.51 3.6 3.6 ###
2002-Mar-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Mar-20 Wed 2.55 ### 2.5 ### 38,442 48,052 ### ### 0.0
2002-Mar-19 Tue 2.8 2.8 2.54 2.54 27,523 73,486 ### ### ###
2002-Mar-18 Mon ### ### 2.73 2.8 19,775 ### ### ### 0.2
2002-Mar-15 Fri ### 3 ### ### 47,777 ### ### ### 0.0
2002-Mar-14 Thu 2.841 ### 2.81 ### 120,281 ### 89.8 89.8 0.0
2002-Mar-13 Wed 2.87 2.88 2.75 ### 17.6 17.6 0.0
2002-Mar-12 Tue 2.7 ### 2.7 2.87 97,728 ### ### ### ###
2002-Mar-11 Mon 2.7 2.72 ### ### 253,350 344,556 ### ### 0.0
2002-Mar-08 Fri 2.53 ### 2.5 ### 580,277 725,346 92.6 92.6 0.0
2002-Mar-07 Thu ### ### 2.55 2.55 17.1 17.1 0.2
2002-Mar-06 Wed ### ### ### ### 5,250 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 2,584 0 ### ### 0.0
2002-Mar-04 Mon 2.5 2.72 2.5 2.72 97.9 97.9 0.2
2002-Mar-01 Fri ### ### 2.55 2.55 43,128 54,988 7.7 7.7 0.2
2002-Feb-28 Thu ### 2.72 ### ### ### ### 0.0
2002-Feb-27 Wed ### 2.7 ### ### 14,450 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 2.59 ### 74.1 74.1 0.0
2002-Feb-22 Fri 2.41 ### 2.41 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 90.0 90.0 0.0
2002-Feb-20 Wed 2.55 2.55 ### ### 5.1 5.1 0.0
2002-Feb-19 Tue ### ### 2.59 2.59 21,356 27,656 ### ### 0.2
2002-Feb-18 Mon ### ### ### ### 16,550 0 ### ### 0.0
2002-Feb-15 Fri ### ### 2.55 2.55 4,253 5,422 9.2 9.2 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### 2.5 ### ### ### 0.0
2002-Feb-12 Tue 2.79 2.79 ### ### 7.9 7.9 0.0
2002-Feb-11 Mon 2.75 2.75 2.72 2.75 67.6 67.6 ###
2002-Feb-08 Fri 2.553 2.7 2.55 2.7 55,250 ### 91.9 91.9 0.2
2002-Feb-07 Thu 2.557 ### 2.55 ### 84.3 84.3 0.0
2002-Feb-06 Wed 2.75 2.75 2.55 ### 8.7 8.7 0.0
2002-Feb-05 Tue 2.86 ### 2.75 2.75 66,456 91,377 ### ### ###
2002-Feb-04 Mon ### ### 2.87 2.87 ### ### ###
2002-Feb-01 Fri ### ### 2.85 ### 76.3 76.3 0.0
2002-Jan-31 Thu ### ### ### ### 21,370 0 ### ### 0.0
2002-Jan-30 Wed 3 ### ### ### 73.8 73.8 0.0
2002-Jan-29 Tue ### ### 3 ### 30.7 30.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 28,485 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 18.4 18.4 0.0
2002-Jan-22 Tue ### ### 2.89 ### 100,584 145,343 16.3 16.3 0.0
2002-Jan-21 Mon ### ### ### ### 25.3 25.3 0.0
2002-Jan-18 Fri ### ### ### ### 28,376 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 78.9 78.9 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 3.2 ### 3.2 87.9 87.9 0.2
2002-Jan-10 Thu ### ### ### ### 23.0 23.0 0.0
2002-Jan-09 Wed ### 3.2 ### 3.2 34,042 ### ### ### 0.2
2002-Jan-08 Tue ### ### 3.25 3.25 5,685 ### 20.7 20.7 0.2
2002-Jan-07 Mon ### ### 3.2 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 13,181 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 34,789 0 67.1 67.1 0.0
2001-Dec-31 Mon ### 3.25 ### 3.25 3,852 6,259 ### ### 0.2
2001-Dec-28 Fri 3.2 3.2 ### ### ### ### 0.0
2001-Dec-27 Thu ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 5,825 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 17,448 0 21.5 21.5 0.0
2001-Dec-19 Wed ### ### ### ### 11,424 0 ### ### 0.0
2001-Dec-18 Tue 3.25 3.25 ### ### 3,480 5,655 ### ### 0.0
2001-Dec-17 Mon ### 3.25 ### 3.2 ### ### 0.2
2001-Dec-14 Fri 3.26 3.26 3.2 3.2 39,650 ### 16.7 16.7 0.2
2001-Dec-13 Thu 3.22 ### 3.22 ### 90.0 90.0 0.0
2001-Dec-12 Wed ### 3.4 3.22 3.22 4.9 4.9 0.2
2001-Dec-11 Tue 3.59 3.59 ### 3.4 29,840 ### ### ### 0.2
2001-Dec-10 Mon ### ### ### ### 19,940 0 29.6 29.6 0.0
2001-Dec-07 Fri ### ### ### ### 69.2 69.2 0.0
2001-Dec-06 Thu ### ### 3.55 ### 20,180 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 3.7 3.56 ### ### ### 0.0
2001-Dec-04 Tue ### 3.7 ### ### 88.7 88.7 0.0
2001-Dec-03 Mon 3.5 3.5 3.47 3.5 100,680 ### 78.1 78.1 0.3
2001-Nov-30 Fri 3.5 3.52 3.45 3.5 ### ### 0.3
2001-Nov-29 Thu 3.59 ### 3.45 3.5 ### ### 0.3
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 35,850 0 ### ### 0.0
2001-Nov-26 Mon 3.4 3.4 3.2 3.2 48,743 160,851 6.1 6.1 0.2
2001-Nov-23 Fri ### 3.45 3.4 3.45 74.8 74.8 ###
2001-Nov-22 Thu ### ### 3.4 3.43 12,185 ### 14.6 14.6 0.2
2001-Nov-21 Wed ### 3.5 ### 3.5 ### ### 0.3
2001-Nov-20 Tue 3.4 3.5 ### 3.5 87.2 87.2 0.3
2001-Nov-19 Mon 3.4 3.45 3.4 3.4 64.4 64.4 0.2
2001-Nov-16 Fri 3.356 3.4 ### 3.4 82.3 82.3 0.2
2001-Nov-15 Thu ### ### ### ### 10,285 0 32.7 32.7 0.0
2001-Nov-14 Wed 3.48 3.51 ### ### 16,784 29,455 ### ### 0.0
2001-Nov-13 Tue 3.46 3.5 3.46 3.49 79.6 79.6 ###
2001-Nov-12 Mon 3.45 3.5 3.41 3.45 71.0 71.0 ###
2001-Nov-09 Fri ### ### ### ### 0.5 0.5 0.0
2001-Nov-08 Thu ### ### ### ### 96.3 96.3 0.0
2001-Nov-07 Wed 3.57 3.57 ### ### ### ### 0.0
2001-Nov-06 Tue ### 3.45 ### 3.45 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 35,884 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### 3 ### 3 ### ### 0.2
2001-Oct-29 Mon ### 3 2.85 ### 31.6 31.6 0.0
2001-Oct-26 Fri ### ### ### ### 10.2 10.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 35,726 0 28.2 28.2 0.0
2001-Oct-23 Tue ### ### ### ### 12.3 12.3 0.0
2001-Oct-22 Mon 3 ### 3 ### 90.1 90.1 0.0
2001-Oct-19 Fri ### ### ### 2.955 8.4 8.4 ###
2001-Oct-18 Thu ### ### ### ### 98,870 0 ### ### 0.0
2001-Oct-17 Wed 3.59 3.59 ### ### ### ### 0.0
2001-Oct-16 Tue ### ### 3.46 ### 67,077 116,043 4.7 4.7 0.0
2001-Oct-15 Mon ### ### 3.7 3.7 67,057 124,055 ### ### 0.3
2001-Oct-12 Fri 3.83 ### 3.83 ### 86.2 86.2 0.0
2001-Oct-11 Thu ### ### 3.7 3.7 61,151 113,129 2.3 2.3 0.3
2001-Oct-10 Wed 3.45 ### 3.45 4 119,384 ### 99.4 99.4 0.3
2001-Oct-09 Tue 3.4 3.42 3.25 3.42 31,752 ### 70.1 70.1 0.2
2001-Oct-08 Mon 3.4 3.41 ### 3.41 53,255 ### ### ### ###
2001-Oct-05 Fri ### 3.45 ### ### 116,323 200,657 95.9 95.9 0.0
2001-Oct-04 Thu 2.78 ### 2.76 ### 95.4 95.4 0.0
2001-Oct-03 Wed 2.7 2.75 2.7 2.75 84.4 84.4 ###
2001-Oct-02 Tue ### 2.7 ### 2.7 12,952 17,485 87.0 87.0 0.2
2001-Oct-01 Mon 2.8 2.8 2.75 2.75 18,885 ### 15.7 15.7 ###
2001-Sep-28 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Sep-27 Thu 2.89 2.89 2.84 2.85 ### ### ###
2001-Sep-26 Wed 2.89 2.89 2.81 2.85 36,522 104,087 ### ### ###
2001-Sep-25 Tue ### 2.85 ### 2.85 90.9 90.9 ###
2001-Sep-24 Mon 2.7 2.7 2.7 2.7 15,277 41,247 ### ### 0.2
2001-Sep-21 Fri ### 2.71 2.7 2.7 37.5 37.5 0.2
2001-Sep-20 Thu 2.55 2.75 2.55 2.75 ### ### ###
2001-Sep-19 Wed 2.55 2.7 2.5 2.7 40,882 ### ### ### 0.2
2001-Sep-18 Tue ### ### ### 2.55 ### ### 0.2
2001-Sep-17 Mon 2.7 2.7 2.45 2.55 40,183 103,471 29.6 29.6 0.2
2001-Sep-14 Fri 2.7 2.7 ### ### ### ### 0.0
2001-Sep-13 Thu ### 2.8 ### 2.75 ### ### ###
2001-Sep-12 Wed ### 2.5 ### 2.45 74,540 93,175 29.6 29.6 0.2
2001-Sep-11 Tue ### 2.7 2.55 2.7 ### ### 0.2
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 2.5 2.5 ### ### 5.1 5.1 0.0
2001-Sep-06 Thu 2.45 2.5 2.43 2.5 ### ### 0.2
2001-Sep-05 Wed 2.4 2.49 2.4 2.45 ### ### 0.2
2001-Sep-04 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2001-Sep-03 Mon 2.49 2.5 2.49 2.49 ### ### 0.2
2001-Aug-31 Fri 2.27 2.49 2.25 2.49 ### ### 0.2
2001-Aug-30 Thu 2.26 2.26 2.26 2.26 0 ###
2001-Aug-29 Wed 2.4 2.4 2.26 2.26 6.1 6.1 ###
2001-Aug-28 Tue 2.41 2.41 2.4 2.4 3,329 ### ### ### ###
2001-Aug-27 Mon 2.5 2.5 2.4 2.5 20,156 49,382 70.7 70.7 0.2
2001-Aug-24 Fri 2.58 2.58 2.5 2.5 9,550 24,257 ### ### 0.2
2001-Aug-23 Thu ### ### ### ### 18.2 18.2 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 13,985 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 9,750 0 39.6 39.6 0.0
2001-Aug-17 Fri 2.777 2.78 ### ### 6.5 6.5 0.0
2001-Aug-16 Thu 2.79 2.79 2.78 2.78 345 ### 36.9 36.9 0.2
2001-Aug-15 Wed 2.83 2.85 2.8 2.8 6,380 18,023 ### ### 0.2
2001-Aug-14 Tue 2.8 2.8 2.79 2.8 19,027 53,180 74.7 74.7 0.2
2001-Aug-13 Mon 2.79 2.8 2.78 2.8 7,549 ### ### ### 0.2
2001-Aug-10 Fri 2.85 2.85 2.85 2.85 ### ### ###
2001-Aug-09 Thu 2.7 2.8 2.7 2.8 83,182 228,750 ### ### 0.2
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 24.1 24.1 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 2.73 2.75 ### ### ### ### 0.0
2001-Aug-01 Wed ### 2.73 ### 2.73 46,770 63,841 ### ### ###
2001-Jul-31 Tue 2.75 2.75 ### ### 6.9 6.9 0.0
2001-Jul-30 Mon 2.7 2.85 2.7 2.72 79.0 79.0 0.2
2001-Jul-27 Fri ### ### ### ### 37,054 0 ### ### 0.0
2001-Jul-26 Thu 2.273 ### 2.25 ### ### ### 0.0
2001-Jul-25 Wed ### 2.2 ### 2.2 94.9 94.9 0.2
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 25.0 25.0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 95.2 95.2 0.0
2001-Jul-18 Wed ### ### ### ### 15,950 0 84.6 84.6 0.0
2001-Jul-17 Tue ### ### ### ### 19,640 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 28,655 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed 2.2 2.2 ### ### ### ### 0.0
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 68.0 68.0 0.2
2001-Jul-09 Mon ### ### ### ### 88.1 88.1 0.0
2001-Jul-06 Fri ### ### ### ### 44,055 0 73.4 73.4 0.0
2001-Jul-05 Thu 2.175 2.2 ### ### ### ### 0.0
2001-Jul-04 Wed 2.2 2.21 2.2 2.21 ### ### 0.2
2001-Jul-03 Tue 2.23 2.23 2.2 2.2 11,950 ### 22.3 22.3 0.2
2001-Jul-02 Mon 2.23 ### 2.23 2.23 67.8 67.8 ###
2001-Jun-29 Fri ### 2.27 2.22 2.25 42,021 ### ### ### ###
2001-Jun-28 Thu 2.26 2.27 2.22 2.26 46,780 105,021 ### ### ###
2001-Jun-27 Wed 2.29 ### 2.25 2.25 37,888 42,624 23.3 23.3 ###
2001-Jun-26 Tue ### ### ### 2.28 31,221 0 ### ### 0.2
2001-Jun-25 Mon 2.4 2.4 ### ### 20,256 ### ### ### 0.0
2001-Jun-22 Fri 2.5 2.55 ### ### 22,126 ### 2.1 2.1 0.0
2001-Jun-21 Thu 2.5 ### 2.5 2.5 70.5 70.5 0.2
2001-Jun-20 Wed 2.26 2.5 2.23 2.5 ### ### 0.2
2001-Jun-19 Tue ### ### 2.29 ### ### ### 0.0
2001-Jun-18 Mon 2.29 ### 2.25 ### 77.6 77.6 0.0
2001-Jun-15 Fri 2.2 ### ### ### 10,778 0 90.9 90.9 0.0
2001-Jun-14 Thu 2.2 2.2 ### 2.2 17,242 ### ### ### 0.2
2001-Jun-13 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2001-Jun-12 Tue ### ### 2.2 2.2 ### ### 0.2
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri 2.2 2.2 ### 2.2 28,253 31,078 71.7 71.7 0.2
2001-Jun-07 Thu ### 2.25 ### 2.21 19,646 ### ### ### 0.2
2001-Jun-06 Wed ### ### ### ### 22,055 0 3.5 3.5 0.0
2001-Jun-05 Tue ### ### ### ### 1,875 0 ### ### 0.0
2001-Jun-04 Mon 2.41 2.41 2.4 2.4 35.8 35.8 ###
2001-Jun-01 Fri 2.47 2.49 2.43 2.45 ### ### 0.2
2001-May-31 Thu 2.52 2.52 2.41 2.41 17,050 42,028 11.8 11.8 0.2
2001-May-30 Wed ### ### 2.5 ### 21.3 21.3 0.0
2001-May-29 Tue 2.78 2.78 ### ### ### ### 0.0
2001-May-28 Mon ### 2.79 ### 2.79 ### ### ###
2001-May-25 Fri ### 2.7 ### 2.7 ### ### 0.2
2001-May-24 Thu 2.7 2.79 2.7 2.79 6,043 16,588 ### ### ###
2001-May-23 Wed 2.7 2.79 2.7 2.79 1,580 ### 90.5 90.5 ###
2001-May-22 Tue 2.85 2.85 2.71 2.8 20,525 57,059 ### ### 0.2
2001-May-21 Mon 2.8 2.82 2.8 2.82 10,987 30,873 ### ### ###
2001-May-18 Fri ### ### 2.8 2.82 12,988 18,183 23.1 23.1 ###
2001-May-17 Thu 2.8 2.86 2.8 2.8 ### ### 0.2
2001-May-16 Wed ### 2.85 ### 2.71 12,771 ### 74.3 74.3 ###
2001-May-15 Tue 2.7 2.7 ### ### 9.0 9.0 0.0
2001-May-14 Mon ### ### ### ### 24,443 0 ### ### 0.0
2001-May-11 Fri 2.42 2.5 2.41 2.5 7,453 ### ### ### 0.2
2001-May-10 Thu 2.5 2.5 2.4 2.4 ### ### ###
2001-May-09 Wed 2.58 2.58 2.4 2.58 ### ### 0.2
2001-May-08 Tue ### ### 2.58 2.58 1,670 2,154 ### ### 0.2
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 2.7 2.7 2.7 2.7 2,321 ### ### ### 0.2
2001-May-01 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-30 Mon 2.8 2.8 2.8 2.8 72.2 72.2 0.2
2001-Apr-27 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Apr-26 Thu 2.81 2.88 2.8 2.88 ### ### 0.2
2001-Apr-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-24 Tue 2.83 2.83 2.8 2.8 27.8 27.8 0.2
2001-Apr-23 Mon 2.82 ### 2.82 ### ### ### 0.0
2001-Apr-20 Fri 2.8 2.85 2.75 2.8 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 06:04:28 thru 2025-08-05 06:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000