 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-14 04:37:32 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PM8) PENSANA PLC Daily Prices Page 12...
|
 TOC Company Info for PM8 Limits  |
Company Details for (PM8) PENSANA PLC
| Listing Code
| PM8
|
| Listing Name
| PENSANA PLC
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 105,891,789
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PM8 Bottom |
End of day Prices (full format),
21 Days for (PM8) PENSANA PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Mar-30 Mon
| 0.125
| 0.125
| ###
| ###
| 103,671
| 6,479
| 2.6
| 2.6
| 0.0 |
| 2020-Mar-27 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| ###
| 0.125
| ###
| ###
| 449,540
| ###
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 280,370
| 0
| 71.7
| 71.7
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 192,052
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| 0.145
| 0.145
| 874,023
| ###
| ###
| ###
| ### |
| 2020-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-12 Thu
| 0.22
| 0.22
| 0.185
| 0.185
| 504,651
| ###
| 5.9
| 5.9
| ### |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-04 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-03 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 80.3
| 80.3
| ### |
| 2020-Mar-02 Mon
| ###
| 0.23
| 0.2
| 0.23
| 302,058
| 64,942
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 04:37:32 thru 2025-05-14 04:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
