 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-14 04:55:07 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PM8) PENSANA PLC Daily Prices Page 27...
|
 TOC Company Info for PM8 Limits  |
Company Details for (PM8) PENSANA PLC
| Listing Code
| PM8
|
| Listing Name
| PENSANA PLC
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 105,891,789
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PM8 Bottom |
End of day Prices (full format),
21 Days for (PM8) PENSANA PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Nov-02 Fri
| ###
| 0.022
| ###
| ###
| 12,720,253
| 139,922
| 64.6
| 64.6
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,262,275
| 0
| 99.3
| 99.3
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,625,521
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 40,646
| 0
| 65.4
| 65.4
| 0.0 |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,622,340
| 0
| 6.5
| 6.5
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,316,457
| 0
| 3.3
| 3.3
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 946,144
| 0
| 68.2
| 68.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:55:07 thru 2025-05-14 16:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
