 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-13 08:21:43 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PM8) PENSANA PLC Daily Prices Page 19...
|
 TOC Company Info for PM8 Limits  |
Company Details for (PM8) PENSANA PLC
| Listing Code
| PM8
|
| Listing Name
| PENSANA PLC
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 105,891,789
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PM8 Bottom |
End of day Prices (full format),
28 Days for (PM8) PENSANA PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Feb-18 Mon
| ###
| 0.021
| ###
| ###
| 16,462,684
| 172,858
| ###
| ###
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2019-Feb-13 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,962,777
| 0
| 6.0
| 6.0
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,412,541
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 6,352,450
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 6,394,943
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,941,053
| 0
| 1.5
| 1.5
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 549,959
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,943,523
| 0
| 75.5
| 75.5
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,944,344
| 0
| 96.2
| 96.2
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 105,891,789
| 0
| 3.7
| 3.7
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,304,553
| 0
| 67.9
| 67.9
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 178,758
| 0
| 6.0
| 6.0
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:21:43 thru 2025-05-13 08:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
