(PM8) PENSANA PLC Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 02:18:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PM8) PENSANA PLC Daily Prices Page 8...

TOC Company Info for PM8 Limits

Company Details for (PM8) PENSANA PLC

Listing Code	PM8
Listing Name	PENSANA PLC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021

PM8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	105,891,789	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PM8 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

28 Days for (PM8) PENSANA PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-20 Wed	###	0.245	###	0.23			###	###	###
2020-May-19 Tue	###	0.22	###	###	968,458	###	###	###	0.0
2020-May-18 Mon	###	###	0.185	###			###	###	0.0
2020-May-15 Fri	###	###	###	0.185	105,673	0	18.2	18.2	###
2020-May-14 Thu	###	0.2	###	###			###	###	0.0
2020-May-13 Wed	###	0.2	###	###			98.9	98.9	0.0
2020-May-12 Tue	###	###	###	###			5.5	5.5	0.0
2020-May-11 Mon	###	0.185	0.175	###	284,424	###	61.1	61.1	0.0
2020-May-08 Fri	###	0.185	###	0.185			###	###	###
2020-May-07 Thu	###	###	###	###	476,685	0	67.5	67.5	0.0
2020-May-06 Wed	0.2	0.2	0.185	###	388,151	###	8.9	8.9	0.0
2020-May-05 Tue	###	0.21	0.2	0.2			18.4	18.4	0.0
2020-May-04 Mon	###	###	0.2	###			###	###	0.0
2020-May-01 Fri	0.2	0.21	0.185	0.21	145,750	28,785	###	###	###
2020-Apr-30 Thu	###	0.2	0.185	###			54.4	54.4	0.0
2020-Apr-29 Wed	0.175	0.185	0.175	###	73,677	###	80.2	80.2	0.0
2020-Apr-28 Tue	###	###	###	###	633,176	0	1.1	1.1	0.0
2020-Apr-27 Mon	0.23	0.27	###	0.175	1,850,924	249,874	###	###	0.0
2020-Apr-24 Fri	###	###	###	###			11.9	11.9	0.0
2020-Apr-23 Thu	###	###	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	0.125	0.125	215,522	13,470	6.7	6.7	0.0
2020-Apr-21 Tue	###	###	###	###	487,471	0	###	###	0.0
2020-Apr-20 Mon	###	###	###	###			###	###	0.0
2020-Apr-17 Fri	###	###	###	###	972,028	0	###	###	0.0
2020-Apr-16 Thu	###	###	0.145	###	187,424	13,588	###	###	0.0
2020-Apr-15 Wed	0.155	0.155	###	###	752,144	###	###	###	0.0
2020-Apr-14 Tue	0.155	###	###	###			###	###	0.0
2020-Apr-09 Thu	###	0.155	###	0.155	1,387,478	107,529	###	###	###