Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 11:03:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PME .. Tuesday 5th November 2024

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-14 Tue 0.86 0.86 0.85 0.86 69.4 69.4 ###
2003-Oct-13 Mon 0.85 0.88 0.85 0.85 145,074 125,489 66.3 66.3 ###
2003-Oct-10 Fri 0.85 0.85 0.84 0.85 96,529 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-06 Mon 0.84 0.84 0.83 0.84 79,726 66,571 69.9 69.9 ###
2003-Oct-03 Fri 0.84 0.84 0.84 0.84 11,925 ### ### ### ###
2003-Oct-02 Thu 0.83 0.84 0.83 0.84 ### ### ###
2003-Oct-01 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2003-Sep-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.85 0.83 0.84 96,570 ### ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-24 Wed 0.85 0.85 0.84 0.85 64.9 64.9 ###
2003-Sep-23 Tue 0.86 0.86 0.85 0.85 ### ### ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 20,348 ### ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.85 0.85 64.3 64.3 ###
2003-Sep-18 Thu 0.84 0.86 0.84 0.86 11,748 9,985 ### ### ###
2003-Sep-17 Wed 0.83 0.86 0.83 0.86 ### ### ###
2003-Sep-16 Tue 0.83 0.85 0.82 0.82 ### ### 0.1
2003-Sep-15 Mon 0.83 0.85 0.82 0.85 ### ### ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 210,343 174,584 69.9 69.9 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 40,988 34,020 ### ### ###
2003-Sep-10 Wed 0.84 0.84 0.83 0.83 35,250 ### 27.6 27.6 ###
2003-Sep-09 Tue 0.83 0.83 0.81 0.81 16.0 16.0 0.1
2003-Sep-08 Mon 0.85 0.85 0.83 0.83 16.7 16.7 ###
2003-Sep-05 Fri 0.85 0.88 0.84 0.84 24.4 24.4 ###
2003-Sep-04 Thu 0.84 0.85 0.81 0.83 ### ### ###
2003-Sep-03 Wed 0.86 0.86 0.84 0.86 66,280 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.88 0.88 0.87 0.87 20,522 17,956 ### ### 0.1
2003-Sep-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Aug-29 Fri 0.86 0.88 0.86 0.88 10,042 ### ### ### 0.1
2003-Aug-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Aug-27 Wed 0.88 0.88 0.88 0.88 8,572 7,543 ### ### 0.1
2003-Aug-26 Tue 0.87 0.88 0.87 0.88 128,050 112,043 ### ### 0.1
2003-Aug-25 Mon 0.88 0.88 0.86 0.87 82,329 71,626 22.4 22.4 0.1
2003-Aug-22 Fri 0.85 0.88 0.85 0.88 27,327 ### 88.5 88.5 0.1
2003-Aug-21 Thu 0.88 0.88 0.84 0.84 30,070 ### ### ### ###
2003-Aug-20 Wed 0.88 0.88 0.86 0.86 56,242 ### ### ### ###
2003-Aug-19 Tue ### ### 0.89 0.89 116,283 51,745 14.3 14.3 ###
2003-Aug-18 Mon ### ### ### ### 8,556 0 74.8 74.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 24,150 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 137,021 0 78.5 78.5 0.0
2003-Aug-11 Mon ### ### ### ### 20,049 0 24.8 24.8 0.0
2003-Aug-08 Fri ### ### ### ### 19.9 19.9 0.0
2003-Aug-07 Thu 0.89 ### 0.89 ### 88.7 88.7 0.0
2003-Aug-06 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Aug-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.86 0.86 ### ### ###
2003-Aug-01 Fri 0.88 0.88 0.88 0.88 10,984 ### 65.4 65.4 0.1
2003-Jul-31 Thu 0.87 0.88 0.87 0.87 59,775 ### ### ### 0.1
2003-Jul-30 Wed 0.88 0.88 0.86 0.87 26,957 23,452 ### ### 0.1
2003-Jul-29 Tue 0.88 ### 0.88 0.88 68.9 68.9 0.1
2003-Jul-28 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jul-24 Thu 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2003-Jul-23 Wed 0.88 0.88 0.86 0.88 27,275 23,729 67.8 67.8 0.1
2003-Jul-22 Tue 0.87 0.88 0.87 0.88 20,984 ### 84.2 84.2 0.1
2003-Jul-21 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-18 Fri 0.88 0.88 0.87 0.87 26,984 ### ### ### 0.1
2003-Jul-17 Thu 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2003-Jul-16 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Jul-15 Tue ### ### 0.89 ### 58,289 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.89 ### 0.89 ### 75.7 75.7 0.0
2003-Jul-11 Fri 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2003-Jul-10 Thu 0.88 0.88 0.88 0.88 68.8 68.8 0.1
2003-Jul-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-08 Tue 0.88 0.88 0.88 0.88 74.3 74.3 0.1
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jul-04 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jul-03 Thu 0.88 0.88 0.85 0.86 12.1 12.1 ###
2003-Jul-02 Wed 0.89 0.89 0.88 0.88 18.9 18.9 0.1
2003-Jul-01 Tue 0.88 0.88 0.86 0.88 68.9 68.9 0.1
2003-Jun-30 Mon 0.85 0.87 0.84 0.84 27.2 27.2 ###
2003-Jun-27 Fri 0.88 0.88 0.83 0.84 7.2 7.2 ###
2003-Jun-25 Wed 0.81 0.83 0.8 0.83 78,744 64,176 86.1 86.1 ###
2003-Jun-24 Tue 0.83 0.86 0.8 0.8 1,498,577 ### 12.6 12.6 0.1
2003-Jun-23 Mon ### ### 0.86 0.86 72,828 ### ### ### ###
2003-Jun-20 Fri ### ### 0.89 0.89 ### ### ###
2003-Jun-19 Thu ### ### ### ### 15.2 15.2 0.0
2003-Jun-18 Wed ### ### ### ### 18,754 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 28,484 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-12 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jun-11 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
2003-Jun-10 Tue 0.88 0.88 0.88 0.88 3,450 ### ### ### 0.1
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 20.0 20.0 0.1
2003-Jun-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-Jun-04 Wed 0.89 0.89 0.89 0.89 74.2 74.2 ###
2003-Jun-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.86 0.86 0.86 0.86 73.3 73.3 ###
2003-May-27 Tue 0.86 0.86 0.86 0.86 570 ### 75.4 75.4 ###
2003-May-26 Mon 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.89 ### 21,226 9,445 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 11,250 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 86.8 86.8 0.0
2003-May-02 Fri ### ### ### ### 26.8 26.8 0.0
2003-May-01 Thu 1 1 1 1 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-23 Wed 0.88 0.88 0.87 0.87 10,070 ### ### ### 0.1
2003-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2003-Apr-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Apr-16 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Apr-11 Fri 0.87 0.87 0.85 0.85 4,275 3,676 11.1 11.1 ###
2003-Apr-10 Thu 0.87 0.87 0.87 0.87 550 478 63.9 63.9 0.1
2003-Apr-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Apr-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-04 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-31 Mon 0.87 0.87 0.84 0.84 8.0 8.0 ###
2003-Mar-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-27 Thu 0.83 0.83 0.83 0.83 2,428 ### 71.1 71.1 ###
2003-Mar-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Mar-25 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Mar-24 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Mar-21 Fri 0.82 0.86 0.82 0.86 93.6 93.6 ###
2003-Mar-20 Thu 0.84 0.84 0.8 0.8 6.2 6.2 0.1
2003-Mar-19 Wed 0.86 0.86 0.83 0.83 3,377 2,853 ### ### ###
2003-Mar-18 Tue 0.87 0.87 0.87 0.87 62.8 62.8 0.1
2003-Mar-17 Mon 0.85 0.85 0.85 0.85 77.8 77.8 ###
2003-Mar-14 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-13 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Mar-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-11 Tue 0.79 0.79 0.72 0.72 ### ### ###
2003-Mar-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-07 Fri 0.82 0.82 0.8 0.8 20,925 16,949 16.1 16.1 0.1
2003-Mar-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Mar-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Mar-03 Mon 0.89 0.89 0.83 0.83 17,155 14,753 ### ### ###
2003-Feb-28 Fri 0.89 0.89 0.89 0.89 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 9,423 0 ### ### 0.0
2003-Feb-26 Wed 0.89 ### 0.89 ### 7,820 3,479 ### ### 0.0
2003-Feb-25 Tue 0.88 0.88 0.87 0.87 33.1 33.1 0.1
2003-Feb-24 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Feb-21 Fri ### ### 0.87 0.88 8,775 ### 15.6 15.6 0.1
2003-Feb-20 Thu 0.87 0.87 0.87 0.87 426 370 81.4 81.4 0.1
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 0.85 ### 9.8 9.8 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 1,975 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 14.0 14.0 0.0
2003-Jan-30 Thu 1 ### ### ### ### ### 0.0
2003-Jan-29 Wed 1 1 1 1 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 1 ### 88.1 88.1 0.0
2003-Jan-17 Fri 1 1 1 1 0 ###
2003-Jan-16 Thu ### ### 1 1 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 86.6 86.6 0.0
2002-Dec-16 Mon 1 1 1 1 ### ### ###
2002-Dec-13 Fri ### ### ### ### 1,386 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### 1 ### 90.5 90.5 0.0
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2002-Nov-27 Wed 0.89 0.89 0.89 0.89 1,680 ### ### ### ###
2002-Nov-26 Tue ### ### 0.89 0.89 41,220 18,342 ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 13.5 13.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1 1 1 1 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 1 1 ### ### 25.0 25.0 0.0
2002-Nov-13 Wed ### ### 1 1 ### ### ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon ### ### 1 1 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 79.1 79.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 4,840 0 24.9 24.9 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1 1 1 1 0 ###
2002-Oct-23 Wed ### 1 ### 1 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 3 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 22.8 22.8 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue 1 1 1 1 0 ###
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu 1 ### 1 ### 91.7 91.7 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 16.2 16.2 0.0
2002-Sep-30 Mon ### ### 0.89 0.89 ### ### ###
2002-Sep-27 Fri ### ### ### ### 30,480 0 ### ### 0.0
2002-Sep-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-25 Wed 0.87 0.88 0.87 0.88 88.9 88.9 0.1
2002-Sep-24 Tue 0.88 ### 0.88 0.88 16,270 7,158 82.4 82.4 0.1
2002-Sep-23 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 11,650 0 23.7 23.7 0.0
2002-Sep-19 Thu ### ### ### ### 8,050 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 1 ### ### ### ### ### 0.0
2002-Sep-10 Tue 1 1 ### ### 24,025 ### 27.7 27.7 0.0
2002-Sep-09 Mon ### ### 1 ### 36,750 18,375 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 25,550 0 ### ### 0.0
2002-Sep-05 Thu ### ### 1 1 61,945 30,972 ### ### ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 1 1 38,555 19,277 5.8 5.8 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 7,675 0 ### ### 0.0
2002-Aug-28 Wed 1.22 1.22 ### ### ### ### 0.0
2002-Aug-27 Tue 1.21 1.22 ### ### 7.6 7.6 0.0
2002-Aug-26 Mon ### 1.22 ### 1.22 ### ### 0.1
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 79.6 79.6 0.0
2002-Aug-19 Mon ### ### 1 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 1 ### ### ###
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 32,258 0 2.5 2.5 0.0
2002-Aug-09 Fri ### ### ### ### 1.4 1.4 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 1 1 20.1 20.1 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1 1 1 1 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 17.6 17.6 0.0
2002-Jul-30 Tue ### ### 1 1 ### ### ###
2002-Jul-29 Mon ### ### ### ### 10.8 10.8 0.0
2002-Jul-26 Fri ### ### ### ### 98.4 98.4 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 1 ### ### 90,850 45,425 84.4 84.4 0.0
2002-Jul-23 Tue 0.85 ### 0.85 ### ### ### 0.0
2002-Jul-22 Mon 0.87 0.87 0.81 0.85 16.8 16.8 ###
2002-Jul-19 Fri ### ### 0.89 0.89 32.2 32.2 ###
2002-Jul-18 Thu ### ### ### ### 8.8 8.8 0.0
2002-Jul-17 Wed ### ### ### ### 28.4 28.4 0.0
2002-Jul-16 Tue ### ### ### ### 30,540 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 92.4 92.4 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jul-01 Mon 0.85 0.86 0.85 0.86 ### ### ###
2002-Jun-28 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Jun-27 Thu 0.83 0.84 0.81 0.82 ### ### 0.1
2002-Jun-26 Wed 0.83 0.84 0.79 0.81 ### ### 0.1
2002-Jun-25 Tue 0.82 0.84 0.82 0.84 ### ### ###
2002-Jun-24 Mon 0.81 0.84 0.8 0.82 29,848 24,475 ### ### 0.1
2002-Jun-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-20 Thu 0.82 0.82 0.76 0.77 5.5 5.5 0.1
2002-Jun-19 Wed 0.85 0.85 0.8 0.8 53,083 ### ### ### 0.1
2002-Jun-18 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2002-Jun-17 Mon ### ### 0.84 0.85 59,275 ### 6.4 6.4 ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.85 ### 0.85 ### 94.8 94.8 0.0
2002-Jun-12 Wed ### ### 0.88 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 17.7 17.7 0.0
2002-Jun-07 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jun-06 Thu 1 1 ### ### ### ### 0.0
2002-Jun-05 Wed 1 1 1 1 0 ###
2002-Jun-04 Tue ### ### ### 1 15.0 15.0 ###
2002-Jun-03 Mon ### ### ### ### 24.9 24.9 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### 1.21 ### ### 16,040 ### 20.3 20.3 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1 1 1 1 79.1 79.1 ###
2002-May-08 Wed 1 1 1 1 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 1 ### 1 96.3 96.3 ###
2002-May-03 Fri ### ### ### ### 49,950 0 90.7 90.7 0.0
2002-May-02 Thu ### ### 1 1 15,750 7,875 15.1 15.1 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.2 1.2 ### ### 80,628 48,376 2.7 2.7 0.0
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 70.0 70.0 ###
2002-Apr-18 Thu 1.2 1.21 1.2 1.21 74.9 74.9 ###
2002-Apr-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-15 Mon 1.25 1.25 1.25 1.25 8,551 10,688 71.2 71.2 ###
2002-Apr-12 Fri 1.2 1.21 1.2 1.2 13,650 16,448 71.4 71.4 0.1
2002-Apr-11 Thu 1.26 1.27 ### ### 24,728 ### 4.4 4.4 0.0
2002-Apr-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-09 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Apr-08 Mon ### ### 1.26 1.26 ### ### ###
2002-Apr-05 Fri ### ### ### ### 20.0 20.0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 33,129 0 12.6 12.6 0.0
2002-Apr-02 Tue ### ### ### ### 37,629 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 1.4 ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 20,827 0 4.5 4.5 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 28,827 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 20.3 20.3 0.0
2002-Mar-18 Mon 1.42 1.42 1.4 1.4 10,071 ### ### ### ###
2002-Mar-15 Fri 1.42 1.42 1.42 1.42 76.7 76.7 ###
2002-Mar-14 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2002-Mar-13 Wed ### 1.45 ### 1.4 78.0 78.0 ###
2002-Mar-12 Tue 1.4 1.45 1.4 1.45 91.5 91.5 ###
2002-Mar-11 Mon 1.4 1.42 1.4 1.42 81.1 81.1 ###
2002-Mar-08 Fri 1.422 1.45 1.4 1.4 20.5 20.5 ###
2002-Mar-07 Thu ### 1.49 1.25 1.49 52,620 72,089 97.8 97.8 ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 21.5 21.5 0.0
2002-Mar-04 Mon ### 1.4 ### ### 24.9 24.9 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 1.4 1.4 ### 1.4 38,750 27,125 ### ### ###
2002-Feb-27 Wed 1.41 1.45 1.41 1.45 90.0 90.0 ###
2002-Feb-26 Tue 1.45 1.52 1.45 1.5 44,776 ### 92.4 92.4 0.1
2002-Feb-25 Mon 1.421 1.49 1.41 1.49 ### ### ###
2002-Feb-22 Fri 1.5 1.5 1.49 1.49 16,650 ### ### ### ###
2002-Feb-21 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Feb-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-19 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Feb-18 Mon 1.5 1.5 1.45 1.45 12.8 12.8 ###
2002-Feb-15 Fri 1.46 1.52 1.46 1.5 89.0 89.0 0.1
2002-Feb-14 Thu 1.42 1.45 ### 1.45 84.9 84.9 ###
2002-Feb-13 Wed 1.45 1.45 1.43 1.43 8,275 ### 21.6 21.6 0.1
2002-Feb-12 Tue 1.442 1.45 1.43 1.45 18,048 25,989 ### ### ###
2002-Feb-11 Mon 1.46 1.46 1.46 1.46 14,558 21,254 67.6 67.6 0.1
2002-Feb-08 Fri 1.45 1.5 1.45 1.45 ### ### ###
2002-Feb-07 Thu 1.4 1.52 1.4 1.45 68,070 99,382 ### ### ###
2002-Feb-06 Wed 1.4 1.45 1.4 1.4 68.9 68.9 ###
2002-Feb-05 Tue 1.43 1.45 ### 1.45 ### ### ###
2002-Feb-04 Mon ### 1.5 ### 1.43 90.1 90.1 0.1
2002-Feb-01 Fri ### ### ### ### 14,550 0 34.8 34.8 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 9,740 0 84.9 84.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.341 1.341 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 82.8 82.8 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 80.6 80.6 0.0
2002-Jan-21 Mon ### ### 1.29 ### 86.5 86.5 0.0
2002-Jan-18 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jan-17 Thu ### ### 1.29 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 9,275 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 16,052 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri 1.321 1.321 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 1.29 ### 1.29 ### 85.9 85.9 0.0
2002-Jan-07 Mon ### ### 1.22 ### ### ### 0.0
2002-Jan-04 Fri ### ### 1.26 1.29 ### ### 0.1
2002-Jan-03 Thu 1.28 ### 1.26 ### 9,980 6,287 ### ### 0.0
2002-Jan-02 Wed 1.27 ### 1.27 1.29 79.2 79.2 0.1
2001-Dec-31 Mon 1.27 1.27 1.24 1.27 13,845 17,375 74.7 74.7 ###
2001-Dec-28 Fri 1.273 1.273 1.27 1.27 9,050 ### 22.3 22.3 ###
2001-Dec-27 Thu 1.25 1.25 1.25 1.25 62.2 62.2 ###
2001-Dec-24 Mon 1.25 1.25 1.25 1.25 16,350 ### 68.3 68.3 ###
2001-Dec-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-20 Thu 1.28 ### 1.2 1.2 93,645 56,187 3.3 3.3 0.1
2001-Dec-19 Wed ### 1.25 ### 1.25 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 28,650 0 89.9 89.9 0.0
2001-Dec-14 Fri ### ### ### ### 3,920 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 5,275 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 58,220 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 79,020 0 76.9 76.9 0.0
2001-Dec-04 Tue ### ### ### ### 5.9 5.9 0.0
2001-Dec-03 Mon ### ### ### ### 11,720 0 95.9 95.9 0.0
2001-Nov-30 Fri ### ### ### ### 74,380 0 ### ### 0.0
2001-Nov-29 Thu 1.2 1.2 ### ### 18.5 18.5 0.0
2001-Nov-28 Wed 1.2 1.23 1.2 1.23 86.0 86.0 0.1
2001-Nov-27 Tue 1.26 1.26 1.2 1.2 71,125 87,483 ### ### 0.1
2001-Nov-26 Mon ### ### 1.25 1.25 ### ### ###
2001-Nov-23 Fri 1.22 ### 1.2 ### ### ### 0.0
2001-Nov-22 Thu 1.22 1.22 1.2 1.22 70.0 70.0 0.1
2001-Nov-21 Wed 1.22 1.22 1.2 1.22 70.3 70.3 0.1
2001-Nov-20 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2001-Nov-19 Mon 1.22 1.22 1.22 1.22 9,957 12,147 64.4 64.4 0.1
2001-Nov-16 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Nov-15 Thu 1.227 ### 1.22 1.22 185,777 113,323 33.3 33.3 0.1
2001-Nov-14 Wed ### 1.2 ### 1.2 79.7 79.7 0.1
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 18.1 18.1 0.0
2001-Nov-01 Thu ### ### ### ### 27.0 27.0 0.0
2001-Oct-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-30 Tue 1.21 1.21 ### 1.2 27.4 27.4 0.1
2001-Oct-29 Mon 1 1.2 1 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.89 0.89 0.89 0.89 66.8 66.8 ###
2001-Oct-24 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-23 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-22 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2001-Oct-19 Fri 0.86 0.86 0.86 0.86 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-17 Wed 0.86 0.86 0.85 0.85 ### ### ###
2001-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-12 Fri 0.87 0.87 0.85 0.85 31,250 26,875 15.7 15.7 ###
2001-Oct-11 Thu 0.87 0.87 0.87 0.87 250 ### 68.8 68.8 0.1
2001-Oct-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-05 Fri 0.88 0.88 0.87 0.87 17.0 17.0 0.1
2001-Oct-04 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.85 ### 0.85 ### 93.0 93.0 0.0
2001-Sep-20 Thu 0.89 ### 0.87 ### 30,050 13,071 ### ### 0.0
2001-Sep-19 Wed ### ### 0.89 0.89 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.89 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 1 1 1 1 0 ###
2001-Sep-12 Wed ### 1 ### 1 16,429 ### ### ### ###
2001-Sep-11 Tue 1 1 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 1 ### 1 77.6 77.6 ###
2001-Sep-06 Thu 1 1 ### ### ### ### 0.0
2001-Sep-05 Wed ### 1 ### 1 86.9 86.9 ###
2001-Sep-04 Tue ### 1 ### 1 78.0 78.0 ###
2001-Sep-03 Mon ### 1 ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 5,248 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 9,752 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 2,778 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 23,352 0 70.7 70.7 0.0
2001-Aug-24 Fri 1 1 1 1 ### ### ###
2001-Aug-23 Thu 1 1 1 1 ### ### ###
2001-Aug-22 Wed 1 1 ### 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### 1 1 ### ### ###
2001-Aug-20 Mon ### ### ### ### 7,255,357 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 97.1 97.1 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.81 ### 0.81 ### ### ### 0.0
2001-Aug-14 Tue 0.84 0.84 0.79 0.79 362,970 295,820 ### ### ###
2001-Aug-13 Mon 0.87 0.88 0.8 0.8 55,350 ### 2.6 2.6 0.1
2001-Aug-10 Fri 0.85 0.87 0.8 0.87 87.1 87.1 0.1
2001-Aug-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-08 Wed 0.87 0.88 0.8 0.88 78.9 78.9 0.1
2001-Aug-07 Tue 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2001-Aug-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Aug-03 Fri 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2001-Jul-31 Tue 0.86 0.89 0.86 0.89 ### ### ###
2001-Jul-26 Thu 0.88 0.89 0.85 0.89 82.0 82.0 ###
2001-Jul-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### 0.88 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 22.9 22.9 0.0
2001-Jul-10 Tue ### ### ### ### 76.7 76.7 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-05 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 137,075 0 ### ### 0.0
2001-Jun-28 Thu 0.972 0.972 0.972 0.972 0 ###
2001-Jun-27 Wed ### ### ### 0.972 22.5 22.5 ###
2001-Jun-26 Tue 1 1 1 1 71.4 71.4 ###
2001-Jun-25 Mon 1 1 1 1 71.9 71.9 ###
2001-Jun-22 Fri 1 ### 1 ### 89.1 89.1 0.0
2001-Jun-21 Thu ### ### 1 1 1.7 1.7 ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 31.4 31.4 0.0
2001-Jun-15 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 71,485 0 83.2 83.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 84.7 84.7 0.0
2001-May-31 Thu ### ### ### ### 145,985 0 90.4 90.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 79.4 79.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:03:13 thru 2025-05-31 23:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000