Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 05:40:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMG    Limits Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing Code PMG
Listing Name PEPPERCORN MANAGEMENT GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN MANAGE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMG3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 55 0.4
MAX 10.75 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMG    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

150 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-03 Mon 2.8 2.89 2.8 2.88 6,150 ### 92.3 92.3 0.2
2003-Jan-31 Fri 2.7 2.78 2.7 2.78 24,550 ### 88.1 88.1 0.2
2003-Jan-30 Thu 2.75 2.75 2.7 2.7 17.0 17.0 0.2
2003-Jan-29 Wed ### 2.75 ### 2.75 50,749 69,779 ### ### ###
2003-Jan-28 Tue 2.56 ### 2.56 ### 90.6 90.6 0.0
2003-Jan-24 Fri ### ### 2.56 2.56 14.2 14.2 0.2
2003-Jan-23 Thu ### ### ### ### 1,428 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 2.55 ### 2.55 ### 88.5 88.5 0.0
2003-Jan-20 Mon 2.51 2.55 2.5 2.53 9,182 23,184 ### ### ###
2003-Jan-17 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Jan-16 Thu 2.51 2.51 2.43 2.43 ### ### ###
2003-Jan-15 Wed 2.55 2.55 2.51 2.51 ### ### ###
2003-Jan-14 Tue 2.49 2.56 2.49 2.55 87.5 87.5 0.2
2003-Jan-13 Mon 2.45 2.49 2.45 2.49 ### ### 0.2
2003-Jan-10 Fri ### 2.4 ### 2.4 26,470 ### 86.5 86.5 ###
2003-Jan-09 Thu 2.42 2.42 ### ### 10.0 10.0 0.0
2003-Jan-08 Wed 2.45 2.46 2.45 2.45 73.1 73.1 0.2
2003-Jan-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Jan-06 Mon 2.42 2.45 2.42 2.45 76.6 76.6 0.2
2003-Jan-03 Fri 2.46 2.46 2.4 2.4 ### ### ###
2003-Jan-02 Thu 2.54 2.54 2.52 2.52 3,146 7,959 ### ### ###
2002-Dec-31 Tue 2.54 ### 2.54 ### 88.7 88.7 0.0
2002-Dec-30 Mon ### ### 2.52 2.52 1,578 1,988 8.1 8.1 ###
2002-Dec-27 Fri 2.56 2.56 2.52 2.52 2,350 ### 11.0 11.0 ###
2002-Dec-24 Tue ### ### 2.58 2.58 14,988 ### ### ### 0.2
2002-Dec-23 Mon ### ### 2.58 2.58 ### ### 0.2
2002-Dec-20 Fri 2.56 2.58 2.56 2.58 73.3 73.3 0.2
2002-Dec-19 Thu 2.57 2.57 2.56 2.56 9,050 ### ### ### 0.2
2002-Dec-18 Wed ### ### 2.57 2.57 ### ### ###
2002-Dec-17 Tue ### ### ### ### 5,146 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-12 Thu 2.52 2.7 2.52 2.7 ### ### 0.2
2002-Dec-11 Wed 2.56 2.56 2.51 2.51 ### ### ###
2002-Dec-10 Tue ### ### 2.56 2.56 25,255 32,326 ### ### 0.2
2002-Dec-09 Mon 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2002-Dec-06 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 2.7 2.7 ### ### ### ### 0.0
2002-Dec-03 Tue 2.79 2.8 2.7 2.75 9,982 27,450 ### ### ###
2002-Dec-02 Mon 2.8 2.82 2.8 2.82 73.3 73.3 ###
2002-Nov-29 Fri ### 2.75 ### 2.75 93.8 93.8 ###
2002-Nov-28 Thu 2.88 2.88 ### ### ### ### 0.0
2002-Nov-27 Wed ### ### 2.85 ### 51,270 73,059 ### ### 0.0
2002-Nov-26 Tue 3 3 2.87 ### 106,070 ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 94,242 0 ### ### 0.0
2002-Nov-22 Fri 2.55 2.7 2.55 2.7 ### ### 0.2
2002-Nov-21 Thu 2.43 2.56 2.42 2.55 68,670 170,988 ### ### 0.2
2002-Nov-20 Wed 2.55 ### ### ### 118,747 0 2.8 2.8 0.0
2002-Nov-19 Tue ### 2.55 2.25 2.49 95.3 95.3 0.2
2002-Nov-18 Mon ### ### ### 2.2 90.9 90.9 0.2
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 29.4 29.4 0.0
2002-Nov-13 Wed 1.85 ### 1.8 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 1.88 ### 238,250 223,955 4.1 4.1 0.0
2002-Nov-08 Fri ### ### ### ### 355,988 0 ### ### 0.0
2002-Nov-07 Thu 2.7 2.7 2.2 2.2 439,383 1,076,488 0.4 0.4 0.2
2002-Nov-06 Wed 2.4 ### 2.4 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 05:40:46 thru 2024-05-03 05:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000