Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 06:47:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMG) PEPPERCORN MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMG    Basic Next Section


Company Details for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED

Listing CodePMG
Listing NamePEPPERCORN MANAGEMENT GROUP LIMITED
GICS SectorCommercial Services & Supplies
ISIN NamePEPPERCORN MANAGE.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMG3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PMG .. Thursday 9th December 2004

PMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PMG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PMG) PEPPERCORN MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolume
2005-09-1610.7410.7410.7410.740
2005-09-1510.7410.7410.7410.740
2005-09-1410.7410.7410.7410.740
2005-09-1310.7410.7410.7410.740
2005-09-1210.7410.7410.7410.740
2005-06-1010.7410.7410.7410.740
2005-06-0910.7410.7410.7410.740
2005-06-0810.7410.7410.7410.740
2005-06-0710.7410.7410.7410.740
2005-06-0610.7410.7410.7410.740
2005-06-0310.7410.7410.7410.740
2005-06-0210.7410.7410.7410.740
2005-06-0110.7410.7410.7410.740
2005-05-3110.7410.7410.7410.740
2005-05-3010.7410.7410.7410.740
2005-05-2710.7410.7410.7410.740
2005-05-2610.7410.7410.7410.740
2005-05-2510.7410.7410.7410.740
2005-05-2410.7410.7410.7410.740
2005-05-2310.7410.7410.7410.740
2005-05-2010.7410.7410.7410.740
2005-05-1910.7410.7410.7410.740
2005-05-1810.7410.7410.7410.740
2005-05-1710.7410.7410.7410.740
2005-05-1610.7410.7410.7410.740
2005-05-1310.7410.7410.7410.740
2005-05-1210.7410.7410.7410.740
2005-05-1110.7410.7410.7410.740
2005-05-1010.7410.7410.7410.740
2005-05-0910.7410.7410.7410.740
2005-05-0610.7410.7410.7410.740
2005-05-0510.7410.7410.7410.740
2005-05-0410.7410.7410.7410.740
2005-05-0310.7410.7410.7410.740
2005-05-0210.7410.7410.7410.740
2005-04-2910.7410.7410.7410.740
2005-04-2810.7410.7410.7410.740
2005-04-2710.7410.7410.7410.740
2005-04-2610.7410.7410.7410.740
2005-04-2210.7410.7410.7410.740
2005-04-2110.7410.7410.7410.740
2005-04-2010.7410.7410.7410.740
2005-04-1910.7410.7410.7410.740
2005-04-1810.7410.7410.7410.740
2005-04-1510.7410.7410.7410.740
2005-04-1410.7410.7410.7410.740
2005-04-1310.7410.7410.7410.740
2005-04-1210.7410.7410.7410.740
2005-04-1110.7410.7410.7410.740
2005-04-0810.7410.7410.7410.740
2005-04-0710.7410.7410.7410.740
2005-04-0610.7410.7410.7410.740
2005-04-0510.7410.7410.7410.740
2005-04-0410.7410.7410.7410.740
2005-04-0110.7410.7410.7410.740
2005-03-3110.7410.7410.7410.740
2005-03-3010.7410.7410.7410.740
2005-03-2910.7410.7410.7410.740
2005-03-2410.7410.7410.7410.740
2005-03-2310.7410.7410.7410.740
2005-03-2210.7410.7410.7410.740
2005-03-2110.7410.7410.7410.740
2005-03-1810.7410.7410.7410.740
2005-03-1710.7410.7410.7410.740
2005-03-1610.7410.7410.7410.740
2005-03-1510.7410.7410.7410.740
2005-03-1410.7410.7410.7410.740
2005-03-1110.7410.7410.7410.740
2005-03-1010.7410.7410.7410.740
2005-03-0910.7410.7410.7410.740
2005-03-0810.7410.7410.7410.740
2005-03-0710.7410.7410.7410.740
2005-03-0410.7410.7410.7410.740
2005-03-0310.7410.7410.7410.740
2005-03-0210.7410.7410.7410.740
2005-03-0110.7410.7410.7410.740
2005-02-2810.7410.7410.7410.740
2005-02-2510.7410.7410.7410.740
2005-02-2410.7410.7410.7410.740
2005-02-2310.7410.7410.7410.740
2005-02-2210.7410.7410.7410.740
2005-02-2110.7410.7410.7410.740
2005-02-1810.7410.7410.7410.740
2005-02-1710.7410.7410.7410.740
2005-02-1610.7410.7410.7410.740
2005-02-1510.7410.7410.7410.740
2005-02-1410.7410.7410.7410.740
2005-02-1110.7410.7410.7410.740
2005-02-1010.7410.7410.7410.740
2005-02-0910.7410.7410.7410.740
2005-02-0810.7410.7410.7410.740
2005-02-0710.7410.7410.7410.740
2005-02-0410.7410.7410.7410.740
2005-02-0310.7410.7410.7410.740
2005-02-0210.7410.7410.7410.740
2005-02-0110.7410.7410.7410.740
2005-01-3110.7410.7410.7410.740
2005-01-2810.7410.7410.7410.740
2005-01-2710.7410.7410.7410.740
2005-01-2510.7410.7410.7410.740
2005-01-2410.7410.7410.7410.740
2005-01-2110.7410.7410.7410.740
2005-01-2010.7410.7410.7410.740
2005-01-1910.7410.7410.7410.740
2005-01-1810.7410.7410.7410.740
2005-01-1710.7410.7410.7410.740
2005-01-1410.7410.7410.7410.740
2005-01-1310.7410.7410.7410.740
2005-01-1210.7410.7410.7410.740
2005-01-1110.7410.7410.7410.740
2005-01-1010.7410.7410.7410.740
2005-01-0710.7410.7410.7410.740
2005-01-0610.7410.7410.7410.740
2005-01-0510.7410.7410.7410.740
2005-01-0410.7410.7410.7410.740
2004-12-3110.7410.7410.7410.740
2004-12-3010.7410.7410.7410.740
2004-12-2910.7410.7410.7410.740
2004-12-2410.7410.7410.7410.740
2004-12-2310.7410.7410.7410.740
2004-12-2210.7410.7410.7410.740
2004-12-2110.7410.7410.7410.740
2004-12-2010.7410.7410.7410.740
2004-12-1710.7410.7410.7410.740
2004-12-1610.7410.7410.7410.740
2004-12-1510.7410.7410.7410.740
2004-12-1410.7410.7410.7410.740
2004-12-1310.7410.7410.7410.740
2004-12-1010.7410.7410.7410.740
2004-12-0910.7410.7510.7410.74###
2004-12-0810.7110.7410.7110.74###
2004-12-0710.7110.7110.7110.710
2004-12-0610.7110.7110.7110.7116420
2004-12-0310.710.710.710.7###
2004-12-0210.710.710.710.7###
2004-12-0110.710.710.710.7###
2004-11-30###10.75###10.7###
2004-11-29###############
2004-11-26###############
2004-11-25############4350
2004-11-24###10.71######49220
2004-11-23###10.7#########
2004-11-22###############
2004-11-1910.710.7#########
2004-11-18###10.7###10.78040
2004-11-17###############
2004-11-16###############
2004-11-15############98144
2004-11-12############260756
2004-11-11############12388
2004-11-10###############
2004-11-09###############
2004-11-08############16086
2004-11-05############21577
2004-11-04############7356
2004-11-03###############
2004-11-02###############
2004-11-01############15626
2004-10-29###############
2004-10-28###############
2004-10-27###############
2004-10-26###############
2004-10-25############42340
2004-10-22###############
2004-10-21###############
2004-10-20###############
2004-10-19###############
2004-10-18############7488
2004-10-15############10040
2004-10-1410.5910.5910.5910.599684
2004-10-1310.5710.5910.5710.5922888
2004-10-1210.5710.5810.5710.579822
2004-10-1110.5710.5910.5610.56###
2004-10-0810.5610.5610.5610.56###
2004-10-0710.5410.5510.5410.5428650
2004-10-0610.5410.5410.5410.54###
2004-10-0510.5410.5410.5410.54###
2004-10-0410.5410.5410.5310.5420072
2004-10-0110.5210.5310.510.51###
2004-09-3010.5510.5510.5310.5520250
2004-09-2910.5410.5410.5210.52###
2004-09-2810.5310.5410.5210.5235173
2004-09-2710.5210.5210.5210.524650
2004-09-2410.5410.5410.510.52###
2004-09-2310.510.510.510.5###
2004-09-2210.510.510.4910.5###
2004-09-2110.4510.4910.4510.49###
2004-09-2010.4510.4810.4510.4517158
2004-09-1710.4210.4510.410.45###
2004-09-1610.4210.4210.410.4157826
2004-09-1510.410.410.410.4###
2004-09-14###10.42###10.4870750
2004-09-13###10.4###10.4302672
2004-09-10######10.25######
2004-09-0910.510.5###10.4302053
2004-09-088.78.78.78.70
2004-09-078.78.7###8.7###
2004-09-068.55###8.55######
2004-09-038.48.58.48.5###
2004-09-028.858.85#########
2004-09-01###9###9###
2004-08-31#########923643
2004-08-30###############
2004-08-2799######6082
2004-08-2699###9###
2004-08-2599###939874
2004-08-248.8598.85914375
2004-08-238.52###8.52###3857
2004-08-208.48.58.48.5###
2004-08-19###############
2004-08-18######8.278.27###
2004-08-17###############
2004-08-16###############
2004-08-13############320
2004-08-12############6082
2004-08-11###############
2004-08-10######8.25###7383
2004-08-098.558.55#########
2004-08-068.558.558.558.55###
2004-08-058.558.558.558.55###
2004-08-04###############
2004-08-03############0
2004-08-02############0
2004-07-30###############
2004-07-298.598.598.598.593550
2004-07-28###############
2004-07-278.58.518.58.513150
2004-07-268.758.758.48.4###
2004-07-23###############
2004-07-228.48.858.4######
2004-07-21######8.25######
2004-07-20############5072
2004-07-198.58.5#########
2004-07-168.518.518.58.5###
2004-07-158.758.758.758.75###
2004-07-148.88.88.88.80
2004-07-138.768.88.58.8###
2004-07-128.768.768.768.76###
2004-07-099999###
2004-07-0899990
2004-07-07998.769###
2004-07-06#########92750
2004-07-05############55
2004-07-02###9.4###9.4270
2004-07-018.75###8.75######
2004-06-308.88.88.58.75###
2004-06-298.88.88.88.8125
2004-06-2899990
2004-06-259999###
2004-06-249.29.2######3187
2004-06-23#########9###
2004-06-22###############
2004-06-21############6521
2004-06-188.45###8.45###13589
2004-06-178.298.498.298.426580
2004-06-1688.288.26851
2004-06-158###888641
2004-06-14#########87779
2004-06-11#########87779
2004-06-10######88###
2004-06-09###############
2004-06-08###############
2004-06-07############3847
2004-06-047.55###7.5###4550
2004-06-037.417.57.417.5###
2004-06-027.47.57.47.5###
2004-06-017.87.87.57.5###
2004-05-317.817.817.87.8###
2004-05-28############0
2004-05-27###############
2004-05-26###############
2004-05-2588#########
2004-05-24###8###814054
2004-05-2188883289
2004-05-208.28.217.78###
2004-05-198.58.58.58.5###
2004-05-18######8.58.5###
2004-05-17998.85###12981
2004-05-149###99###
2004-05-13############27159
2004-05-129.29.29.29.27575
2004-05-119.29.29.29.227525
2004-05-109.29.219.29.24440
2004-05-079.29.29.29.2340
2004-05-06###9.25###9.2526450
2004-05-059.259.25#########
2004-05-049.219.279.219.25###
2004-05-039.25###9.259.25###
2004-04-309.2###9.2###2942
2004-04-29###############
2004-04-289.49.44#########
2004-04-279.59.599.53571
2004-04-269.59.59.59.5250
2004-04-23###9.55###9.526050
2004-04-229.25###9.25###16577
2004-04-209.519.519.25###3223
2004-04-199.5###9.5######
2004-04-169.59.59.59.5###
2004-04-159.57###9.59.5531545
2004-04-149.59.559.59.55###
2004-04-13######9.59.58577
2004-04-089.529.79.52###11175
2004-04-079.59.529.59.52###
2004-04-069.59.529.59.52###
2004-04-059.59.519.59.5###
2004-04-029.499.529.499.52###
2004-04-019.59.59.59.51486
2004-03-319.79.79.559.55###
2004-03-309.739.739.79.7122250
2004-03-299.89.89.89.8###
2004-03-269.79.769.79.734141
2004-03-259.79.79.79.7###
2004-03-249.859.859.759.759279
2004-03-23######9.85###22776
2004-03-229.89.899.89.89###
2004-03-19###9.75###9.75###
2004-03-189.559.719.55######
2004-03-179.859.859.79.79###
2004-03-16######9.85###15770
2004-03-15###############
2004-03-12###############
2004-03-11############8846
2004-03-10###############
2004-03-09############18080
2004-03-08###############
2004-03-05###############
2004-03-04############15225
2004-03-03###############
2004-03-02###############
2004-03-0110.210.29.89.8###
2004-02-27#########10.2###
2004-02-269.8###9.5###23883
2004-02-259.459.759.459.725345
2004-02-249.459.459.419.45###
2004-02-23###9.45###9.45###
2004-02-209.459.59.459.45###
2004-02-19###9.5###9.2513945
2004-02-189###99###
2004-02-179999###
2004-02-16###############
2004-02-13######8.898.89###
2004-02-129###8.88.8###
2004-02-11###9###9###
2004-02-10######8.58.55###
2004-02-098.558.558.58.515628
2004-02-06######8.558.55###
2004-02-058.758.75#########
2004-02-048.78.7#########
2004-02-038.758.75#########
2004-02-028.558.858.558.85###
2004-01-308.55###8.58.524488
2004-01-29############9150
2004-01-28###############
2004-01-278.758.758.78.7###
2004-01-23######8.88.85###
2004-01-228.8###8.8######
2004-01-218.88.88.88.8###
2004-01-208.75###8.758.797946
2004-01-19#########8.5###
2004-01-16###8.47###8.4711450
2004-01-15######8.29###10825
2004-01-148.48.418.26######
2004-01-13###8.48###8.483975
2004-01-1288.288.2###
2004-01-097.86###7.86812173
2004-01-08###7.85###7.85###
2004-01-077.57.57.57.5###
2004-01-067.257.57.257.519575
2004-01-05###7.25###7.25###
2004-01-02###############
2003-12-31############0
2003-12-30###############
2003-12-29############0
2003-12-24############0
2003-12-237.47.4######3175
2003-12-227.57.5###7.5###
2003-12-19###############
2003-12-18###############
2003-12-177.417.41######7220
2003-12-167.27.57.27.57450
2003-12-157###7######
2003-12-126.776.457###
2003-12-11######6.86.8###
2003-12-10############25350
2003-12-09######7711642
2003-12-087.47.4######12685
2003-12-057.47.47.47.41171
2003-12-047.57.557.497.551580
2003-12-037.47.587.47.512226
2003-12-027.77.77.4######
2003-12-017.87.87.77.71020
2003-11-28#########7.83855
2003-11-27######7.857.85###
2003-11-26###############
2003-11-25###############
2003-11-247.88######16945
2003-11-217.8387.87.8###
2003-11-20#########7.813526
2003-11-197.87.8#########
2003-11-18887.757.7511257
2003-11-17######885171
2003-11-14######8###30689
2003-11-138.58.5#########
2003-11-12###8.4#########
2003-11-11######7.5######
2003-11-10#########7.736684
2003-11-07############21752
2003-11-068.25###8.24###12250
2003-11-058.478.478.22###5443
2003-11-048.28.58.28.4514457
2003-11-03######8.28.2###
2003-10-318.58.5#########
2003-10-308.58.558.58.53###
2003-10-298.56###8.218.515584
2003-10-288.748.74######6473
2003-10-27######8.718.741012056
2003-10-24###############
2003-10-23###9.4#########
2003-10-229.49.59.29.4###
2003-10-219.89.859.4######
2003-10-209.25###9.25###22254
2003-10-17###############
2003-10-168.5###8.5######
2003-10-158.458.458.458.45###
2003-10-14###8.45###8.45###
2003-10-13###############
2003-10-107.81###7.8######
2003-10-09#########7.8###
2003-10-08######7.77.740854
2003-10-078.28.288###
2003-10-068.48.48816787
2003-10-038.58.58.48.45###
2003-10-028.458.58.48.5###
2003-10-018.458.458.458.450
2003-09-308.48.45###8.457647
2003-09-29###############
2003-09-268.48.45###8.22422
2003-09-257.858.77.858.5###
2003-09-247.25###7.25###7550
2003-09-237.27.2###7.2###
2003-09-227###7###18143
2003-09-19###7###729850
2003-09-18############4429
2003-09-176.82###6.82######
2003-09-166.85###6.736.738527
2003-09-156.86###6.856.85###
2003-09-126.76###6.766.85###
2003-09-116.486.76.486.7###
2003-09-106.46.486.46.47687
2003-09-096.46.4###6.411550
2003-09-08###############
2003-09-056.496.49######33748
2003-09-046.76.76.56.522950
2003-09-03###6.7#########
2003-09-0277######9750
2003-09-01776.56.75###
2003-08-29###76.7711154
2003-08-2877#########
2003-08-27###76.55727372
2003-08-265.76.55.7###36370
2003-08-255.455.755.45######
2003-08-22###5.55.25.219255
2003-08-21###5.2###5.219749
2003-08-20###############
2003-08-195#########13156
2003-08-18###5###5###
2003-08-1555###52840
2003-08-144.8###4.8######
2003-08-134.74.74.74.71550
2003-08-12###4.7###4.76950
2003-08-11###4.71######12370
2003-08-084.56###4.56###10145
2003-08-074.764.764.55######
2003-08-06######4.84.86550
2003-08-0555.455.4###
2003-08-044.54.754.54.755376
2003-08-014.54.54.54.5###
2003-07-314.54.54.494.5###
2003-07-304.54.54.454.458874
2003-07-29###4.54.284.55450
2003-07-284.25###4.22######
2003-07-25###############
2003-07-24###############
2003-07-23######4######
2003-07-22###############
2003-07-21###############
2003-07-18############0
2003-07-17############10340
2003-07-16###############
2003-07-15###############
2003-07-14############49345
2003-07-11###############
2003-07-103.843.843.833.83###
2003-07-093.833.833.833.833776
2003-07-083.83.833.83.83###
2003-07-073.893.893.823.8213285
2003-07-043.853.853.853.85###
2003-07-033.863.863.853.857150
2003-07-023.86###3.86###745
2003-07-01############3521
2003-06-30######3.85###5180
2003-06-273.853.853.853.850
2003-06-25###3.85###3.85###
2003-06-24###############
2003-06-23###3.7######21250
2003-06-20###############
2003-06-19############2675
2003-06-18###############
2003-06-17############5427
2003-06-16###############
2003-06-13############30471
2003-06-123.56###3.56######
2003-06-113.73.73.553.55###
2003-06-103.73.753.73.75###
2003-06-06############250
2003-06-053.59###3.59######
2003-06-043.53.53.53.5###
2003-06-033.43.473.43.4526879
2003-06-023.563.563.43.4###
2003-05-30###############
2003-05-29###############
2003-05-283.763.763.5###32524
2003-05-273.853.853.753.7628245
2003-05-263.753.853.753.85###
2003-05-233.743.753.723.7559320
2003-05-223.733.753.723.7229150
2003-05-213.73.743.73.7317871
2003-05-203.763.763.73.7###
2003-05-193.763.763.73.76###
2003-05-163.753.763.753.76###
2003-05-153.753.753.753.75###
2003-05-14###3.7###3.79954
2003-05-13###############
2003-05-12###############
2003-05-093.58###3.5######
2003-05-083.53.53.53.53888
2003-05-073.55###3.553.55###
2003-05-06############3780
2003-05-05######3.553.55###
2003-05-023.753.75######5045
2003-05-013.763.763.753.75###
2003-04-303.83.83.753.75###
2003-04-293.8###3.753.83###
2003-04-283.73.75###3.758853
2003-04-24###3.7#########
2003-04-23######3.52######
2003-04-22############18149
2003-04-17###############
2003-04-163.53.753.5###16357
2003-04-153.253.43.253.4###
2003-04-143.23.223.23.21###
2003-04-11###3.2######8480
2003-04-10###############
2003-04-09###############
2003-04-083333###
2003-04-07######33###
2003-04-04############9071
2003-04-03############0
2003-04-02###############
2003-04-01############111629
2003-03-31###############
2003-03-28###############
2003-03-27############19071
2003-03-26############11480
2003-03-25############172
2003-03-242.89###2.89###19456
2003-03-212.872.892.872.89###
2003-03-202.842.842.842.84###
2003-03-192.832.832.832.83###
2003-03-182.852.872.832.83###
2003-03-172.872.872.852.85###
2003-03-142.862.862.852.86###
2003-03-132.852.852.852.85###
2003-03-12######2.852.8512677
2003-03-11############0
2003-03-10###############
2003-03-072.87###2.87###2723
2003-03-06############14821
2003-03-05###############
2003-03-04############15580
2003-03-03###############
2003-02-28############6770
2003-02-27###############
2003-02-26###3#########
2003-02-25#########3###
2003-02-24######3######
2003-02-21###############
2003-02-20############27725
2003-02-19############80020
2003-02-18#########369846
2003-02-172.85###2.822.87###
2003-02-142.82.822.82.848688
2003-02-132.82.82.82.81750
2003-02-122.752.82.752.839750
2003-02-112.752.792.752.75###
2003-02-102.72.752.72.713059
2003-02-072.712.742.712.74###
2003-02-062.712.712.72.7###
2003-02-052.762.76###2.71###
2003-02-042.792.792.782.78###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 06:47:57 thru 2018-02-24 06:47:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000