|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 09:37:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PMH) PACMAG METALS LIMITED Daily Prices Page 10...
|
TOC    Company Info for PMH    Limits |
Company Details for (PMH) PACMAG METALS LIMITED
Listing Code
| PMH
|
Listing Name
| PACMAG METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PACMAG METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMH1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PMH .. Wednesday 16th June 2010
PMH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom |
End of day Prices (full format), 75 Days for (PMH) PACMAG METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Oct-31 Wed
| ###
| ###
| 0.385
| ###
| 315,548
| 60,742
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Oct-26 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.45
| 0.45
| ###
| 0.385
| 365,776
| ###
| 0.3
| 0.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| 0.375
| 207,251
| 0
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 332,788
| 0
| 96.0
| 96.0
| 0.0 |
2007-Oct-08 Mon
| 0.325
| ###
| 0.325
| ###
| 38,474
| 6,252
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 555,543
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.29
| ###
| 0.29
| ###
| 235,143
| ###
| 86.3
| 86.3
| 0.0 |
2007-Sep-27 Thu
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 63,675
| 17,988
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 189,342
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 100,847
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 161,458
| 42,786
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 85,749
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 114,849
| 29,573
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 653,151
| ###
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 24.3
| 24.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.26
| 0.26
| 78,044
| 10,145
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.28
| ###
| 0.28
| ###
| 33,220
| 4,650
| 96.0
| 96.0
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.0
| 3.0
| ### |
2007-Aug-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.1
| 3.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Aug-24 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 33,480
| 9,458
| 93.3
| 93.3
| ### |
2007-Aug-23 Thu
| 0.25
| 0.29
| 0.25
| 0.275
| 133,740
| ###
| 96.8
| 96.8
| ### |
2007-Aug-22 Wed
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.23
| 0.23
| 122,888
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.24
| 0.25
| 0.2
| 0.25
| 56,040
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.24
| 0.24
| 0.2
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 11.9
| 11.9
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 43,884
| 0
| 6.0
| 6.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 21,840
| 0
| 2.1
| 2.1
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 88,786
| 0
| 10.0
| 10.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,580
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.345
| ###
| ###
| 222,775
| 38,428
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.355
| ###
| ###
| 126,256
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.355
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jul-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 09:37:32 thru 2024-05-18 09:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|