Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 04:40:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PMH    Limits Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri 0.225 0.225 0.225 0.225 58.8 58.8 ###
2008-Sep-18 Thu 0.2 0.225 0.2 0.225 97.1 97.1 ###
2008-Sep-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-16 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-15 Mon 0.23 0.23 0.23 0.23 81.6 81.6 ###
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-10 Wed 0.25 0.25 ### 0.24 13.4 13.4 0.0
2008-Sep-09 Tue 0.23 0.26 0.23 0.25 130,886 ### 97.4 97.4 0.0
2008-Sep-08 Mon 0.225 0.225 0.22 0.22 18.2 18.2 0.0
2008-Sep-05 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Sep-04 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-03 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-01 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2008-Aug-29 Fri 0.24 0.24 0.22 0.22 3.7 3.7 0.0
2008-Aug-28 Thu 0.23 0.23 0.22 0.23 68.0 68.0 ###
2008-Aug-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-22 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Aug-21 Thu 0.21 0.225 0.21 0.225 ### ### ###
2008-Aug-20 Wed ### 0.21 0.2 0.21 ### ### ###
2008-Aug-19 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.21 0.21 ### ### 18.8 18.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.23 0.23 ### ### 40,651 4,674 ### ### 0.0
2008-Aug-11 Mon 0.24 0.24 ### 0.23 74,349 8,921 ### ### ###
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-07 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Aug-06 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Aug-05 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Aug-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-01 Fri 0.27 0.27 0.27 0.27 62,853 16,970 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-29 Tue 0.27 0.27 0.27 0.27 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.27 0.27 ### ### ###
2008-Jul-25 Fri 0.29 ### 0.27 ### 7,850 1,059 96.0 96.0 0.0
2008-Jul-24 Thu 0.29 ### 0.29 ### 86.7 86.7 0.0
2008-Jul-23 Wed 0.28 ### 0.27 ### 90.4 90.4 0.0
2008-Jul-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Jul-15 Tue 0.275 0.28 0.275 0.28 88.4 88.4 ###
2008-Jul-14 Mon 0.26 0.26 0.26 0.26 19,075 4,959 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.25 ### 0.25 5,458 682 ### ### 0.0
2008-Jul-10 Thu 0.225 ### 0.225 ### ### ### 0.0
2008-Jul-09 Wed 0.25 0.25 0.25 0.25 14,042 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.25 0.25 13.1 13.1 0.0
2008-Jul-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Jul-04 Fri ### ### 0.26 ### 37,246 4,841 66.6 66.6 0.0
2008-Jul-03 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2008-Jul-02 Wed 0.29 0.29 0.27 0.28 ### ### ###
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 31,355 0 17.9 17.9 0.0
2008-Jun-27 Fri ### ### ### ### 133,220 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 27,346 0 16.5 16.5 0.0
2008-Jun-25 Wed ### ### ### ### 156,249 0 5.6 5.6 0.0
2008-Jun-24 Tue ### ### ### ### 78.9 78.9 0.0
2008-Jun-23 Mon ### ### 0.355 0.355 156,344 27,751 8.2 8.2 0.0
2008-Jun-20 Fri ### 0.385 0.355 0.385 281,470 104,143 88.4 88.4 0.0
2008-Jun-19 Thu ### ### ### ### 124,180 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 343,670 0 23.0 23.0 0.0
2008-Jun-12 Thu 0.355 0.355 ### ### 36.7 36.7 0.0
2008-Jun-11 Wed ### 0.385 ### ### 165,120 31,785 23.8 23.8 0.0
2008-Jun-10 Tue ### ### ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:40:38 thru 2024-05-20 16:40:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000