Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 07:02:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2004-Mar-16 Tue 1.48 1.49 1.46 1.46 653,129 ### 28.5 28.5 0.1
2004-Mar-15 Mon 1.44 1.5 1.42 1.48 91.5 91.5 0.1
2004-Mar-12 Fri 1.43 1.44 1.42 1.44 478,679 ### 76.1 76.1 0.1
2004-Mar-11 Thu 1.44 1.44 1.42 1.44 72.2 72.2 0.1
2004-Mar-10 Wed 1.42 1.44 1.4 1.44 ### ### 0.1
2004-Mar-09 Tue 1.44 1.44 1.42 1.42 637,723 911,943 23.6 23.6 ###
2004-Mar-08 Mon 1.43 1.45 1.43 1.43 514,326 740,629 ### ### 0.1
2004-Mar-05 Fri 3.87 3.88 3.86 3.87 69.1 69.1 ###
2004-Mar-04 Thu 1.43 1.45 1.41 1.43 ### ### 0.1
2004-Mar-03 Wed 1.5 1.5 1.42 1.42 4.4 4.4 ###
2004-Mar-02 Tue 1.48 1.5 1.47 1.5 ### ### 0.1
2004-Mar-01 Mon 1.47 1.48 1.45 1.48 ### ### 0.1
2004-Feb-27 Fri 1.4 1.45 1.4 1.45 267,289 380,886 91.3 91.3 ###
2004-Feb-26 Thu 1.43 1.44 ### 1.41 794,221 ### 25.7 25.7 ###
2004-Feb-25 Wed 1.47 1.48 1.44 1.44 673,482 983,283 ### ### 0.1
2004-Feb-24 Tue 1.47 1.49 1.46 1.47 204,657 ### 71.2 71.2 ###
2004-Feb-23 Mon 1.47 1.49 1.46 1.48 76.7 76.7 0.1
2004-Feb-20 Fri 1.49 1.49 1.46 1.47 153,559 ### 21.6 21.6 ###
2004-Feb-19 Thu 1.48 1.49 1.47 1.49 135,488 200,522 74.1 74.1 ###
2004-Feb-18 Wed 1.49 1.49 1.48 1.49 598,070 ### 66.0 66.0 ###
2004-Feb-17 Tue 1.48 1.5 1.47 1.47 ### ### ###
2004-Feb-16 Mon 1.53 1.54 1.47 1.47 628,677 946,158 8.2 8.2 ###
2004-Feb-13 Fri 1.47 1.52 1.47 1.52 91.4 91.4 0.1
2004-Feb-12 Thu 1.48 1.49 1.47 1.47 ### ### ###
2004-Feb-11 Wed 1.47 1.48 1.46 1.47 2,785,388 4,094,520 ### ### ###
2004-Feb-10 Tue 1.47 1.48 1.45 1.46 ### ### 0.1
2004-Feb-09 Mon 1.41 1.45 1.4 1.44 2,081,271 ### ### ### 0.1
2004-Feb-06 Fri 1.4 1.41 ### 1.4 66.1 66.1 ###
2004-Feb-05 Thu ### 1.4 ### 1.4 ### ### ###
2004-Feb-04 Wed ### 1.4 ### 1.4 551,056 ### ### ### ###
2004-Feb-03 Tue ### 1.4 ### ### 950,883 ### 33.5 33.5 0.0
2004-Feb-02 Mon ### 1.4 ### ### 2,643,622 ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 565,748 0 18.7 18.7 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 2,074,257 0 ### ### 0.0
2004-Jan-27 Tue 1.41 1.41 ### ### 1,668,755 1,176,472 13.3 13.3 0.0
2004-Jan-23 Fri 1.45 1.45 1.41 1.42 865,751 1,238,023 13.5 13.5 ###
2004-Jan-22 Thu 1.42 1.47 1.41 1.44 2,433,055 ### 79.1 79.1 0.1
2004-Jan-21 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jan-20 Tue ### ### ### ### 74.4 74.4 0.0
2004-Jan-19 Mon ### ### ### ### 24.7 24.7 0.0
2004-Jan-16 Fri 1.4 1.4 ### ### 15.7 15.7 0.0
2004-Jan-15 Thu 1.43 1.43 ### ### 1,017,576 ### ### ### 0.0
2004-Jan-14 Wed ### 1.42 ### 1.42 ### ### ###
2004-Jan-13 Tue ### ### ### ### 79.4 79.4 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 1,115,075 0 75.4 75.4 0.0
2004-Jan-08 Thu ### ### ### ### 903,552 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 1.43 1.43 ### 1.4 725,022 ### 13.9 13.9 ###
2004-Jan-05 Mon 1.44 1.45 1.41 1.42 250,780 ### ### ### ###
2004-Jan-02 Fri 1.45 1.45 1.43 1.44 ### ### 0.1
2003-Dec-31 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2003-Dec-30 Tue 1.4 1.4 ### 1.4 229,087 ### ### ### ###
2003-Dec-29 Mon 1.4 1.4 ### ### 361,371 252,959 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 83.6 83.6 0.0
2003-Dec-23 Tue ### ### ### ### 405,429 0 72.2 72.2 0.0
2003-Dec-22 Mon ### ### ### ### 342,482 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 455,346 0 11.8 11.8 0.0
2003-Dec-18 Thu 1.41 1.41 ### ### 12.6 12.6 0.0
2003-Dec-17 Wed ### ### ### ### 765,280 0 ### ### 0.0
2003-Dec-16 Tue 1.41 1.43 ### ### 350,387 250,526 ### ### 0.0
2003-Dec-15 Mon 1.42 1.43 1.41 1.42 ### ### ###
2003-Dec-12 Fri ### 1.42 ### 1.4 1,949,127 1,383,880 ### ### ###
2003-Dec-11 Thu 1.4 1.4 ### ### 1,916,757 1,341,729 ### ### 0.0
2003-Dec-10 Wed 1.43 1.43 ### ### 14.0 14.0 0.0
2003-Dec-09 Tue 1.48 1.48 1.42 1.43 344,372 ### ### ### 0.1
2003-Dec-08 Mon 1.5 1.5 1.48 1.49 312,850 466,146 28.6 28.6 ###
2003-Dec-05 Fri 1.5 1.51 1.49 1.49 26.7 26.7 ###
2003-Dec-04 Thu 1.49 1.5 1.46 1.5 916,887 ### ### ### 0.1
2003-Dec-03 Wed 1.49 1.5 1.49 1.5 585,875 875,883 ### ### 0.1
2003-Dec-02 Tue 1.51 1.51 1.48 1.48 16.7 16.7 0.1
2003-Dec-01 Mon 1.5 1.5 1.48 1.5 273,189 407,051 ### ### 0.1
2003-Nov-28 Fri 1.46 1.5 1.45 1.5 89.1 89.1 0.1
2003-Nov-27 Thu 1.49 1.49 1.45 1.47 297,328 437,072 21.3 21.3 ###
2003-Nov-26 Wed 1.48 1.48 1.44 1.47 348,683 509,077 26.2 26.2 ###
2003-Nov-25 Tue 1.46 1.5 1.43 1.48 376,723 ### ### ### 0.1
2003-Nov-24 Mon 1.42 1.44 1.4 1.43 78.2 78.2 0.1
2003-Nov-21 Fri 1.49 1.49 1.42 1.44 ### ### 0.1
2003-Nov-20 Thu 1.54 1.54 1.49 1.49 12.7 12.7 ###
2003-Nov-19 Wed 1.55 1.55 1.51 1.54 510,025 ### 29.6 29.6 ###
2003-Nov-18 Tue 1.53 1.55 1.51 1.55 87.1 87.1 ###
2003-Nov-17 Mon 1.55 1.55 1.53 1.53 379,288 ### 30.2 30.2 ###
2003-Nov-14 Fri 1.53 1.55 1.53 1.54 1,459,322 2,247,355 ### ### ###
2003-Nov-13 Thu 1.55 1.56 1.53 1.54 29.9 29.9 ###
2003-Nov-12 Wed 1.5 1.55 1.5 1.55 ### ### ###
2003-Nov-11 Tue 1.55 1.55 1.48 1.49 ### ### ###
2003-Nov-10 Mon 1.57 ### 1.56 ### ### ### 0.0
2003-Nov-07 Fri 1.54 1.56 1.53 1.54 71.8 71.8 ###
2003-Nov-06 Thu ### ### 1.53 1.53 ### ### ###
2003-Nov-05 Wed 1.59 ### 1.58 ### 557,472 ### ### ### 0.0
2003-Nov-04 Tue 1.59 ### 1.56 1.59 75.7 75.7 ###
2003-Nov-03 Mon ### ### 1.58 ### 545,428 430,888 ### ### 0.0
2003-Oct-31 Fri 1.58 ### 1.57 ### ### ### 0.0
2003-Oct-30 Thu 1.54 1.59 1.53 1.58 1,769,574 ### ### ### 0.1
2003-Oct-29 Wed 1.49 1.52 1.49 1.51 ### ### 0.1
2003-Oct-28 Tue 1.45 1.49 1.45 1.48 467,459 ### 88.9 88.9 0.1
2003-Oct-27 Mon 1.5 1.5 1.45 1.45 ### ### ###
2003-Oct-24 Fri 1.49 1.5 1.48 1.49 74.3 74.3 ###
2003-Oct-23 Thu 1.55 1.55 1.48 1.49 837,521 1,268,844 ### ### ###
2003-Oct-22 Wed 1.5 1.56 1.49 1.56 1,195,149 ### 90.5 90.5 ###
2003-Oct-21 Tue 1.5 1.52 1.49 1.51 ### ### 0.1
2003-Oct-20 Mon 1.5 1.5 1.49 1.5 264,775 ### 69.8 69.8 0.1
2003-Oct-17 Fri 1.51 1.52 1.47 1.5 ### ### 0.1
2003-Oct-16 Thu 1.53 1.56 1.51 1.51 ### ### 0.1
2003-Oct-15 Wed 1.53 1.53 1.51 1.52 762,848 1,159,528 33.6 33.6 0.1
2003-Oct-14 Tue 1.53 1.55 1.5 1.5 18.7 18.7 0.1
2003-Oct-13 Mon 1.55 1.56 1.51 1.53 22.9 22.9 ###
2003-Oct-10 Fri 1.55 1.57 1.53 1.54 ### ### ###
2003-Oct-09 Thu 1.46 1.54 1.46 1.52 2,471,371 3,707,056 ### ### 0.1
2003-Oct-08 Wed ### 1.42 ### 1.42 84.8 84.8 ###
2003-Oct-07 Tue 1.44 1.46 ### ### ### ### 0.0
2003-Oct-06 Mon ### 1.42 ### 1.41 1,045,726 ### 92.9 92.9 ###
2003-Oct-03 Fri ### ### ### ### 1,198,620 0 17.8 17.8 0.0
2003-Oct-02 Thu 1.42 1.42 ### ### 1,225,953 870,426 8.3 8.3 0.0
2003-Oct-01 Wed 1.45 1.45 1.4 1.4 998,743 ### ### ### ###
2003-Sep-30 Tue 1.46 1.47 1.44 1.45 ### ### ###
2003-Sep-29 Mon 1.46 1.47 1.44 1.45 31.1 31.1 ###
2003-Sep-26 Fri 1.47 1.5 1.46 1.47 714,870 ### ### ### ###
2003-Sep-25 Thu 1.46 1.49 1.45 1.48 728,188 ### 80.7 80.7 0.1
2003-Sep-24 Wed 1.51 1.52 1.47 1.52 871,176 ### ### ### 0.1
2003-Sep-23 Tue 1.54 1.54 1.51 1.51 ### ### 0.1
2003-Sep-22 Mon 1.57 1.57 1.54 1.56 524,385 ### ### ### ###
2003-Sep-19 Fri 1.51 1.56 1.51 1.56 600,886 ### ### ### ###
2003-Sep-18 Thu 1.53 1.53 1.51 1.52 745,821 1,133,647 29.2 29.2 0.1
2003-Sep-17 Wed 1.54 1.55 1.5 1.54 1,951,376 2,975,848 ### ### ###
2003-Sep-16 Tue 1.57 1.57 1.53 1.55 ### ### ###
2003-Sep-15 Mon 1.58 ### 1.56 1.59 1,723,583 ### 75.8 75.8 ###
2003-Sep-12 Fri 1.54 ### 1.54 ### 94.0 94.0 0.0
2003-Sep-11 Thu 1.53 1.54 1.51 1.54 4,130,541 6,299,075 78.1 78.1 ###
2003-Sep-10 Wed 1.52 1.56 1.52 1.54 ### ### ###
2003-Sep-09 Tue 1.51 1.52 1.48 1.51 ### ### 0.1
2003-Sep-08 Mon 1.48 1.55 1.48 1.54 1,908,646 ### 90.0 90.0 ###
2003-Sep-05 Fri 1.47 1.52 1.46 1.48 ### ### 0.1
2003-Sep-04 Thu 1.5 1.51 1.43 1.46 ### ### 0.1
2003-Sep-03 Wed ### 1.49 ### 1.49 3,150,487 ### 96.8 96.8 ###
2003-Sep-02 Tue 1.29 ### 1.29 ### 93.7 93.7 0.0
2003-Sep-01 Mon 1.25 1.28 1.2 1.28 2,067,751 ### 83.3 83.3 ###
2003-Aug-29 Fri ### ### ### 1.27 ### ### ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 1.4 1.4 ### ### 18.0 18.0 0.0
2003-Aug-26 Tue 1.41 1.42 1.41 1.41 71.6 71.6 ###
2003-Aug-25 Mon 1.4 1.42 ### 1.41 860,083 610,658 72.1 72.1 ###
2003-Aug-22 Fri ### ### ### ### 583,521 0 ### ### 0.0
2003-Aug-21 Thu ### 1.4 ### ### 31.3 31.3 0.0
2003-Aug-20 Wed ### 1.43 ### ### ### ### 0.0
2003-Aug-19 Tue 1.45 1.47 ### ### 1,155,284 ### 7.3 7.3 0.0
2003-Aug-18 Mon ### 1.43 ### 1.42 886,081 633,547 ### ### ###
2003-Aug-15 Fri ### ### ### ### 540,225 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 728,047 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 85.7 85.7 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 350,986 0 15.2 15.2 0.0
2003-Aug-08 Fri ### ### ### ### 554,420 0 84.2 84.2 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 1,066,429 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 420,457 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 1,253,451 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 1,134,322 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 957,771 0 24.5 24.5 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### 1.27 ### 1.27 95.2 95.2 ###
2003-Jul-24 Thu ### ### ### ### 1,089,440 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 808,421 0 29.2 29.2 0.0
2003-Jul-21 Mon ### ### ### ### 88.2 88.2 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### 1.2 ### ### 1,716,358 ### ### ### 0.0
2003-Jul-15 Tue ### 1.22 ### ### 2,713,253 1,655,084 83.8 83.8 0.0
2003-Jul-14 Mon ### ### ### ### 807,972 0 15.3 15.3 0.0
2003-Jul-11 Fri ### ### ### ### 74.1 74.1 0.0
2003-Jul-10 Thu ### ### ### ### 2,048,652 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 1,431,177 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 1,230,381 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 341,222 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 766,822 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 83.3 83.3 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 486,220 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 607,050 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 707,950 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 1,017,345 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,117,288 0 21.0 21.0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 25.8 25.8 0.0
2003-Jun-16 Mon ### ### ### ### 613,549 0 87.9 87.9 0.0
2003-Jun-13 Fri ### ### ### ### 15.0 15.0 0.0
2003-Jun-12 Thu ### ### ### ### 966,559 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 1 ### ### ### 928,385 0 87.7 87.7 0.0
2003-Jun-06 Fri ### ### ### ### 1,440,922 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 85.5 85.5 0.0
2003-Jun-04 Wed ### ### ### ### 82.9 82.9 0.0
2003-Jun-03 Tue ### ### ### ### 976,682 0 26.9 26.9 0.0
2003-Jun-02 Mon ### ### ### ### 314,525 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 90.0 90.0 0.0
2003-May-28 Wed ### ### 0.89 ### 1,762,155 784,158 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.89 ### 7.6 7.6 0.0
2003-May-26 Mon ### ### ### ### 1,468,859 0 9.3 9.3 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 660,125 0 ### ### 0.0
2003-May-20 Tue ### ### 1 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 21.3 21.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,737,873 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 262,627 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 526,558 0 16.2 16.2 0.0
2003-May-07 Wed ### ### ### ### 98,350 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 283,074 0 22.0 22.0 0.0
2003-May-02 Fri ### ### ### ### 177,327 0 13.9 13.9 0.0
2003-May-01 Thu ### ### ### ### 77.8 77.8 0.0
2003-Apr-30 Wed ### ### ### ### 557,554 0 5.7 5.7 0.0
2003-Apr-29 Tue ### ### ### ### 24.7 24.7 0.0
2003-Apr-28 Mon ### ### ### ### 830,647 0 79.7 79.7 0.0
2003-Apr-24 Thu ### ### ### ### 524,255 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 487,559 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 363,375 0 23.2 23.2 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,051,259 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 16.7 16.7 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 728,141 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 1.2 ### ### 9.4 9.4 0.0
2003-Apr-01 Tue ### ### ### ### 96.3 96.3 0.0
2003-Mar-31 Mon ### ### ### ### 14.7 14.7 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 78.9 78.9 0.0
2003-Mar-26 Wed ### ### ### ### 134,974 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 963,321 0 84.1 84.1 0.0
2003-Mar-20 Thu 1 ### 1 ### 89.0 89.0 0.0
2003-Mar-19 Wed 1 ### ### 1 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### 1 18.0 18.0 ###
2003-Mar-17 Mon ### 1 ### ### 97.5 97.5 0.0
2003-Mar-14 Fri ### ### ### ### 410,227 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 156,751 0 19.3 19.3 0.0
2003-Mar-12 Wed ### ### ### ### 29.9 29.9 0.0
2003-Mar-11 Tue ### ### ### ### 344,574 0 94.2 94.2 0.0
2003-Mar-10 Mon ### ### 0.89 ### 563,575 ### ### ### 0.0
2003-Mar-07 Fri ### ### 0.89 ### 28.1 28.1 0.0
2003-Mar-06 Thu 0.88 ### 0.88 ### 268,859 ### 92.5 92.5 0.0
2003-Mar-05 Wed 0.88 ### 0.88 0.88 307,989 ### 78.7 78.7 0.1
2003-Mar-04 Tue ### ### 0.87 ### 945,944 411,485 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 23.0 23.0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 354,759 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 211,186 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 10.3 10.3 0.0
2003-Feb-24 Mon ### 1 ### ### 23.0 23.0 0.0
2003-Feb-21 Fri ### 1 ### ### ### ### 0.0
2003-Feb-20 Thu 1 1 ### ### 197,784 ### ### ### 0.0
2003-Feb-19 Wed 1 1 ### 1 73.7 73.7 ###
2003-Feb-18 Tue 1 ### ### 1 239,747 0 72.8 72.8 ###
2003-Feb-17 Mon 1 ### ### ### ### ### 0.0
2003-Feb-14 Fri 1 ### ### ### 236,926 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 1 1 ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### 1 475,445 0 32.4 32.4 ###
2003-Feb-10 Mon ### ### 1 1 920,378 460,189 13.9 13.9 ###
2003-Feb-07 Fri ### ### ### ### 16.0 16.0 0.0
2003-Feb-06 Thu ### ### ### ### 379,283 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 1 ### 997,922 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 2,078,086 0 17.7 17.7 0.0
2003-Feb-03 Mon ### ### ### ### 517,159 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 909,124 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 468,759 0 35.3 35.3 0.0
2003-Jan-24 Fri ### ### ### ### 87.0 87.0 0.0
2003-Jan-23 Thu ### ### ### ### 13.3 13.3 0.0
2003-Jan-22 Wed ### ### ### ### 337,928 0 11.2 11.2 0.0
2003-Jan-21 Tue ### ### ### ### 388,482 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 407,520 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 109,228 0 15.1 15.1 0.0
2003-Jan-16 Thu ### ### ### ### 223,173 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,194,721 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,714,828 0 88.0 88.0 0.0
2003-Jan-10 Fri ### ### ### ### 214,582 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 311,229 0 78.7 78.7 0.0
2003-Jan-08 Wed ### ### ### ### 603,378 0 89.6 89.6 0.0
2003-Jan-07 Tue ### ### ### ### 4.8 4.8 0.0
2003-Jan-06 Mon ### ### ### ### 560,984 0 ### ### 0.0
2003-Jan-03 Fri ### ### 1 ### ### ### 0.0
2003-Jan-02 Thu 1 ### ### 1 557,350 0 ### ### ###
2002-Dec-31 Tue 1 1 ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 99,883 0 ### ### 0.0
2002-Dec-27 Fri 1 1 ### 1 70.7 70.7 ###
2002-Dec-24 Tue 1 1 ### ### 243,629 ### ### ### 0.0
2002-Dec-23 Mon 1 1 ### 1 71.0 71.0 ###
2002-Dec-20 Fri ### 1 ### 1 ### ### ###
2002-Dec-19 Thu 1 1 ### ### ### ### 0.0
2002-Dec-18 Wed ### ### 1 1 24.8 24.8 ###
2002-Dec-17 Tue ### ### 1 ### ### ### 0.0
2002-Dec-16 Mon ### 1 ### 1 490,375 245,187 82.4 82.4 ###
2002-Dec-13 Fri ### 1 ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### 1 81.6 81.6 ###
2002-Dec-11 Wed ### ### ### 1 20.2 20.2 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 1,559,747 0 7.4 7.4 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,872,649 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 123,486 0 23.6 23.6 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 76.6 76.6 0.0
2002-Nov-27 Wed ### ### ### ### 76.3 76.3 0.0
2002-Nov-26 Tue ### ### ### ### 943,526 0 16.0 16.0 0.0
2002-Nov-25 Mon ### ### ### ### 310,948 0 25.5 25.5 0.0
2002-Nov-22 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Nov-21 Thu 1.2 1.21 ### ### ### ### 0.0
2002-Nov-20 Wed ### 1.2 ### ### ### ### 0.0
2002-Nov-19 Tue ### 1.2 ### ### ### ### 0.0
2002-Nov-18 Mon ### 1.2 ### 1.2 79.5 79.5 0.1
2002-Nov-15 Fri 1.2 1.21 ### ### ### ### 0.0
2002-Nov-14 Thu ### 1.21 ### 1.2 508,841 307,848 81.1 81.1 0.1
2002-Nov-13 Wed 1.2 1.2 ### ### 153,975 92,385 ### ### 0.0
2002-Nov-12 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Nov-11 Mon 1.23 1.23 ### 1.21 1,596,988 982,147 ### ### ###
2002-Nov-08 Fri 1.24 1.24 1.22 1.23 28.8 28.8 0.1
2002-Nov-07 Thu 1.24 1.24 1.23 1.24 77.3 77.3 0.1
2002-Nov-06 Wed 1.25 1.25 1.23 1.24 75,878 94,088 29.8 29.8 0.1
2002-Nov-05 Tue 1.24 1.25 1.24 1.24 297,582 370,489 ### ### 0.1
2002-Nov-04 Mon 1.25 1.25 1.24 1.25 43,882 ### ### ### ###
2002-Nov-01 Fri 1.26 1.26 1.24 1.25 1,933,825 2,417,281 ### ### ###
2002-Oct-31 Thu 1.26 1.27 1.26 1.26 221,125 279,723 ### ### ###
2002-Oct-30 Wed 1.26 1.26 1.24 1.26 648,553 ### 74.5 74.5 ###
2002-Oct-29 Tue 1.26 1.26 1.25 1.25 1,613,057 2,024,386 26.8 26.8 ###
2002-Oct-28 Mon 1.27 1.27 1.25 1.26 352,281 443,874 25.6 25.6 ###
2002-Oct-25 Fri 1.26 1.26 1.25 1.26 209,426 262,829 ### ### ###
2002-Oct-24 Thu 1.26 1.27 1.25 1.26 ### ### ###
2002-Oct-23 Wed 1.26 1.27 1.25 1.27 73.7 73.7 ###
2002-Oct-22 Tue 1.26 1.27 1.25 1.26 73.3 73.3 ###
2002-Oct-21 Mon 1.26 1.27 1.24 1.26 79.1 79.1 ###
2002-Oct-18 Fri 1.28 1.28 1.26 1.26 564,120 ### 22.2 22.2 ###
2002-Oct-17 Thu 1.27 1.29 1.27 1.28 289,673 370,781 ### ### ###
2002-Oct-16 Wed 1.27 1.28 1.26 1.27 73.1 73.1 ###
2002-Oct-15 Tue 1.25 1.28 1.25 1.27 ### ### ###
2002-Oct-14 Mon 1.27 1.28 1.26 1.27 104,051 132,144 74.4 74.4 ###
2002-Oct-11 Fri 1.25 1.27 1.24 1.27 84.7 84.7 ###
2002-Oct-10 Thu 1.25 1.26 1.23 1.24 303,570 377,944 ### ### 0.1
2002-Oct-09 Wed 1.26 1.27 1.24 1.24 167,172 ### ### ### 0.1
2002-Oct-08 Tue 1.25 1.27 1.25 1.27 81,828 ### ### ### ###
2002-Oct-07 Mon 1.25 1.26 1.24 1.24 33.7 33.7 0.1
2002-Oct-04 Fri 1.25 1.28 1.25 1.28 90,376 114,325 87.5 87.5 ###
2002-Oct-03 Thu 1.24 1.26 1.24 1.24 29,328 ### ### ### 0.1
2002-Oct-02 Wed 1.26 1.26 1.24 1.25 28.7 28.7 ###
2002-Oct-01 Tue 1.27 1.27 1.24 1.25 ### ### ###
2002-Sep-30 Mon 1.23 1.27 1.23 1.27 89.5 89.5 ###
2002-Sep-27 Fri 1.24 1.26 1.24 1.26 ### ### ###
2002-Sep-26 Thu 1.25 1.25 1.24 1.24 527,576 ### 27.6 27.6 0.1
2002-Sep-25 Wed 1.24 1.26 1.23 1.25 169,249 ### ### ### ###
2002-Sep-24 Tue 1.25 1.26 1.23 1.24 244,247 304,087 ### ### 0.1
2002-Sep-23 Mon 1.25 1.27 1.25 1.27 269,156 ### 88.6 88.6 ###
2002-Sep-20 Fri 1.24 1.26 1.24 1.25 80.7 80.7 ###
2002-Sep-19 Thu 1.29 1.29 1.24 1.24 919,483 1,163,145 7.3 7.3 0.1
2002-Sep-18 Wed 1.28 1.29 1.27 1.27 ### ### ###
2002-Sep-17 Tue 1.27 1.29 1.25 1.29 729,374 ### 82.0 82.0 0.1
2002-Sep-16 Mon 1.25 1.26 1.25 1.25 ### ### ###
2002-Sep-13 Fri 1.24 1.26 1.23 1.25 4,345,629 ### ### ### ###
2002-Sep-12 Thu 1.25 1.25 1.23 1.23 1,288,644 ### 18.4 18.4 0.1
2002-Sep-11 Wed 1.24 1.25 1.24 1.25 448,284 ### ### ### ###
2002-Sep-10 Tue 1.25 1.25 1.21 1.23 1,145,987 ### ### ### 0.1
2002-Sep-09 Mon 1.28 1.29 1.28 1.29 79.7 79.7 0.1
2002-Sep-06 Fri 1.27 1.29 1.27 1.28 ### ### ###
2002-Sep-05 Thu 1.27 1.29 1.26 1.27 886,740 ### ### ### ###
2002-Sep-04 Wed 1.27 1.28 1.24 1.26 ### ### ###
2002-Sep-03 Tue ### ### 1.28 1.29 328,328 210,129 ### ### 0.1
2002-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Aug-30 Fri 1.23 ### 1.23 1.27 1,237,246 ### 89.6 89.6 ###
2002-Aug-29 Thu 1.24 1.24 1.21 1.22 1,068,625 ### ### ### 0.1
2002-Aug-28 Wed ### ### 1.25 1.25 610,140 ### ### ### ###
2002-Aug-27 Tue 1.26 ### 1.26 ### ### ### 0.0
2002-Aug-26 Mon 1.22 1.25 1.22 1.25 88.9 88.9 ###
2002-Aug-23 Fri 1.22 1.23 1.22 1.22 72.1 72.1 0.1
2002-Aug-22 Thu 1.24 1.25 1.2 1.21 13.8 13.8 ###
2002-Aug-21 Wed 1.21 1.24 1.21 1.23 ### ### 0.1
2002-Aug-20 Tue 1.2 1.22 ### 1.2 73.6 73.6 0.1
2002-Aug-19 Mon 1.25 1.25 ### ### 2,135,448 1,334,655 ### ### 0.0
2002-Aug-16 Fri 1.28 1.28 1.24 1.25 ### ### ###
2002-Aug-15 Thu ### ### 1.26 1.26 ### ### ###
2002-Aug-14 Wed ### ### 1.27 1.27 11.8 11.8 ###
2002-Aug-13 Tue 1.29 ### 1.25 1.28 647,244 404,527 ### ### ###
2002-Aug-12 Mon 1.28 ### 1.27 1.28 74.2 74.2 ###
2002-Aug-09 Fri 1.25 1.27 1.24 1.25 69.8 69.8 ###
2002-Aug-08 Thu ### ### 1.22 1.23 323,424 197,288 2.9 2.9 0.1
2002-Aug-07 Wed 1.23 1.27 1.23 1.26 537,574 ### 87.9 87.9 ###
2002-Aug-06 Tue 1.26 1.27 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 1.27 1.28 22.5 22.5 ###
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 1.46 1.46 ### 1.4 5.6 5.6 ###
2002-Jul-31 Wed 1.45 1.49 1.45 1.46 925,770 1,360,881 79.3 79.3 0.1
2002-Jul-30 Tue 1.41 1.45 1.41 1.45 981,745 ### ### ### ###
2002-Jul-29 Mon 1.4 1.42 ### 1.4 1,909,387 ### 69.3 69.3 ###
2002-Jul-26 Fri 1.53 1.53 ### ### ### ### 0.0
2002-Jul-25 Thu 1.73 1.73 1.54 1.56 1,737,877 2,841,428 ### ### ###
2002-Jul-24 Wed 1.72 1.73 ### 1.73 250,571 216,743 86.4 86.4 ###
2002-Jul-23 Tue 1.7 1.74 ### 1.72 74.2 74.2 0.1
2002-Jul-22 Mon 1.72 1.73 ### 1.71 ### ### 0.1
2002-Jul-19 Fri 1.82 1.82 1.76 1.77 17.6 17.6 ###
2002-Jul-18 Thu 1.84 1.84 1.82 1.82 600,784 ### 20.4 20.4 ###
2002-Jul-17 Wed 1.8 1.86 1.8 1.82 1,179,557 2,158,589 91.2 91.2 ###
2002-Jul-16 Tue 1.85 1.86 1.76 1.79 428,944 776,388 ### ### 0.1
2002-Jul-15 Mon 1.88 1.88 1.81 1.82 10.9 10.9 ###
2002-Jul-12 Fri 1.89 ### 1.84 1.88 470,742 433,082 ### ### 0.1
2002-Jul-11 Thu 1.88 ### 1.86 1.87 ### ### ###
2002-Jul-10 Wed ### ### 1.87 1.88 14.5 14.5 0.1
2002-Jul-09 Tue 1.85 ### 1.84 ### 87.2 87.2 0.0
2002-Jul-08 Mon 1.79 1.8 1.76 1.78 ### ### 0.1
2002-Jul-05 Fri 1.72 1.75 1.71 1.72 69.2 69.2 0.1
2002-Jul-04 Thu 1.73 1.77 1.7 1.71 600,026 1,041,045 23.7 23.7 0.1
2002-Jul-03 Wed 1.81 1.81 1.73 1.73 774,225 1,370,378 8.3 8.3 ###
2002-Jul-02 Tue 1.87 1.87 1.8 1.81 180,943 ### 12.0 12.0 ###
2002-Jul-01 Mon 1.86 1.88 1.84 1.88 315,827 ### 79.4 79.4 0.1
2002-Jun-28 Fri 1.81 1.86 1.8 1.84 1,877,776 ### 73.0 73.0 ###
2002-Jun-27 Thu ### 1.77 ### 1.76 94.2 94.2 0.1
2002-Jun-26 Wed 1.58 ### 1.54 ### 93.4 93.4 0.0
2002-Jun-25 Tue ### ### ### ### 890,577 0 9.1 9.1 0.0
2002-Jun-24 Mon 1.76 1.76 ### ### 10.8 10.8 0.0
2002-Jun-21 Fri ### 1.79 ### 1.73 449,576 402,370 92.7 92.7 ###
2002-Jun-20 Thu ### 1.7 ### ### 428,558 364,274 24.8 24.8 0.0
2002-Jun-19 Wed 1.75 1.76 ### 1.7 526,020 ### 14.4 14.4 ###
2002-Jun-18 Tue ### 1.76 ### 1.75 ### ### 0.1
2002-Jun-17 Mon 1.72 1.74 ### ### 1,048,159 ### ### ### 0.0
2002-Jun-14 Fri 1.82 1.84 1.74 1.74 ### ### 0.1
2002-Jun-13 Thu 1.87 1.88 1.81 1.81 337,580 ### 11.0 11.0 ###
2002-Jun-12 Wed 1.85 1.89 1.85 1.89 88.5 88.5 ###
2002-Jun-11 Tue 1.86 1.86 1.76 1.85 755,122 1,366,770 36.6 36.6 0.1
2002-Jun-07 Fri ### ### 1.86 1.86 643,370 ### 7.7 7.7 0.1
2002-Jun-06 Thu ### ### ### ### 334,744 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 85.0 85.0 0.0
2002-Jun-04 Tue ### ### ### ### 430,748 0 38.1 38.1 0.0
2002-Jun-03 Mon 2 2 ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 126,421 0 15.7 15.7 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 70.9 70.9 0.0
2002-May-28 Tue ### ### ### ### 92.6 92.6 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 5.7 5.7 0.0
2002-May-23 Thu ### ### ### ### 566,446 0 13.0 13.0 0.0
2002-May-22 Wed ### ### ### ### 82.7 82.7 0.0
2002-May-21 Tue 2.2 2.2 ### ### ### ### 0.0
2002-May-20 Mon ### 2.22 ### 2.2 239,270 265,589 81.8 81.8 0.2
2002-May-17 Fri ### 2.23 ### 2.22 ### ### 0.2
2002-May-16 Thu ### ### ### ### 564,722 0 82.9 82.9 0.0
2002-May-15 Wed ### ### ### ### 25.7 25.7 0.0
2002-May-14 Tue ### ### 2.2 2.2 6.9 6.9 0.2
2002-May-13 Mon 2.29 ### 2.25 2.28 37.1 37.1 0.2
2002-May-10 Fri ### ### 2.24 2.29 534,521 ### 16.4 16.4 ###
2002-May-09 Thu ### 2.43 ### ### 672,853 ### 41.6 41.6 0.0
2002-May-08 Wed ### 2.4 2.29 ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 96.3 96.3 0.0
2002-May-06 Mon ### 2.2 ### ### 93.5 93.5 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 3.1 3.1 0.0
2002-May-01 Wed 2.41 2.42 ### ### 14.4 14.4 0.0
2002-Apr-30 Tue 2.42 2.43 2.41 2.41 36.6 36.6 0.2
2002-Apr-29 Mon 2.41 2.44 2.41 2.42 516,580 ### 79.1 79.1 0.2
2002-Apr-26 Fri 2.41 2.43 2.41 2.41 68.8 68.8 0.2
2002-Apr-24 Wed 2.43 2.43 2.41 2.42 ### ### 0.2
2002-Apr-23 Tue 2.45 2.45 2.42 2.43 31.6 31.6 ###
2002-Apr-22 Mon 2.41 2.44 2.4 2.43 ### ### ###
2002-Apr-19 Fri 2.4 2.45 ### 2.4 917,343 1,123,745 70.0 70.0 ###
2002-Apr-18 Thu 2.43 2.44 2.4 2.4 425,587 1,029,920 21.3 21.3 ###
2002-Apr-17 Wed 2.5 2.5 2.42 2.42 598,870 1,473,220 ### ### 0.2
2002-Apr-16 Tue 2.47 2.5 2.46 2.47 533,243 1,322,442 ### ### ###
2002-Apr-15 Mon 2.4 2.46 2.4 2.45 762,074 ### 87.0 87.0 0.2
2002-Apr-12 Fri ### 2.42 ### 2.4 90.7 90.7 ###
2002-Apr-11 Thu ### ### ### ### 23.9 23.9 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 2.29 ### 77.8 77.8 0.0
2002-Apr-08 Mon 2.22 ### 2.21 ### 1,392,383 1,538,583 96.1 96.1 0.0
2002-Apr-05 Fri ### ### ### ### 611,587 0 ### ### 0.0
2002-Apr-04 Thu ### ### 2.29 ### ### ### 0.0
2002-Apr-03 Wed ### 2.44 ### 2.4 405,751 ### ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 444,028 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 82.7 82.7 0.0
2002-Mar-26 Tue ### ### 2.24 2.29 ### ### ###
2002-Mar-25 Mon 2.21 ### 2.21 2.28 90.8 90.8 0.2
2002-Mar-22 Fri ### 2.25 ### 2.2 610,926 ### ### ### 0.2
2002-Mar-21 Thu ### ### ### ### 437,875 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 28.6 28.6 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 87.7 87.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed 2 ### 2 ### 97.3 97.3 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 1.88 ### 1.88 ### 77.9 77.9 0.0
2002-Mar-07 Thu ### ### 1.85 1.88 812,974 ### 17.7 17.7 0.1
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### 1.89 ### 89.3 89.3 0.0
2002-Mar-04 Mon ### ### 1.86 ### ### ### 0.0
2002-Mar-01 Fri ### ### 1.88 1.89 24.0 24.0 ###
2002-Feb-28 Thu ### ### 1.87 ### 497,125 ### ### ### 0.0
2002-Feb-27 Wed ### ### 1.88 ### 875,826 823,276 27.8 27.8 0.0
2002-Feb-26 Tue 1.89 ### 1.89 ### 1,523,248 ### ### ### 0.0
2002-Feb-25 Mon 1.85 ### 1.84 1.875 ### ### ###
2002-Feb-22 Fri 1.81 1.86 1.8 1.83 ### ### ###
2002-Feb-21 Thu 1.783 1.83 1.77 1.81 ### ### ###
2002-Feb-20 Wed 1.846 1.85 1.75 1.78 627,559 ### ### ### 0.1
2002-Feb-19 Tue 1.8 1.88 1.8 1.83 ### ### ###
2002-Feb-18 Mon 1.77 1.8 1.77 1.8 376,082 ### 86.1 86.1 0.1
2002-Feb-15 Fri 1.779 1.8 1.75 1.77 641,672 ### ### ### ###
2002-Feb-14 Thu 1.7 1.77 1.7 1.75 ### ### 0.1
2002-Feb-13 Wed 1.79 1.79 1.7 1.7 257,576 449,470 4.9 4.9 ###
2002-Feb-12 Tue 1.81 1.82 1.79 1.79 ### ### 0.1
2002-Feb-11 Mon 1.81 1.82 1.8 1.81 67.6 67.6 ###
2002-Feb-08 Fri 1.759 1.81 1.759 1.81 1,275,382 ### 83.6 83.6 ###
2002-Feb-07 Thu 1.82 1.82 1.75 1.8 1,277,448 2,280,244 26.9 26.9 0.1
2002-Feb-06 Wed 1.76 1.82 1.76 1.81 2,381,554 4,262,981 ### ### ###
2002-Feb-05 Tue ### 1.79 1.7 1.76 88.1 88.1 0.1
2002-Feb-04 Mon ### 1.7 ### 1.7 ### ### ###
2002-Feb-01 Fri ### ### ### ### 79.3 79.3 0.0
2002-Jan-31 Thu ### ### ### ### 77.1 77.1 0.0
2002-Jan-30 Wed ### ### 1.58 ### 32.2 32.2 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 21.4 21.4 0.0
2002-Jan-24 Thu 1.58 ### 1.58 ### 868,429 686,058 ### ### 0.0
2002-Jan-23 Wed 1.526 1.59 1.526 1.57 ### ### 0.1
2002-Jan-22 Tue 1.56 1.56 1.5 1.52 334,249 ### ### ### 0.1
2002-Jan-21 Mon 1.55 1.56 1.54 1.56 170,885 264,871 ### ### ###
2002-Jan-18 Fri 1.57 1.57 1.54 1.56 665,756 1,035,250 ### ### ###
2002-Jan-17 Thu 1.53 1.59 1.53 1.58 716,247 1,117,345 ### ### 0.1
2002-Jan-16 Wed 1.51 1.55 1.51 1.55 307,445 ### 88.4 88.4 ###
2002-Jan-15 Tue 1.52 1.53 1.52 1.52 ### ### 0.1
2002-Jan-14 Mon 1.5 1.53 1.5 1.52 85.1 85.1 0.1
2002-Jan-11 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Jan-10 Thu ### 1.52 1.5 1.5 171,659 ### ### ### 0.1
2002-Jan-09 Wed 1.51 1.54 1.5 1.51 71.0 71.0 0.1
2002-Jan-08 Tue 1.46 1.51 1.46 1.5 439,352 ### ### ### 0.1
2002-Jan-07 Mon 1.44 1.48 1.44 1.46 ### ### 0.1
2002-Jan-04 Fri ### 1.43 ### 1.43 88.2 88.2 0.1
2002-Jan-03 Thu ### ### ### ### 193,148 0 28.6 28.6 0.0
2002-Jan-02 Wed ### 1.41 ### ### 68.5 68.5 0.0
2001-Dec-31 Mon ### 1.4 ### 1.4 177,953 ### ### ### ###
2001-Dec-28 Fri ### 1.41 ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 1.4 1.4 ### 1.4 109,181 76,426 62.2 62.2 ###
2001-Dec-24 Mon 1.4 1.4 ### 1.4 68.3 68.3 ###
2001-Dec-21 Fri ### 1.4 ### 1.4 ### ### ###
2001-Dec-20 Thu ### ### ### ### 779,450 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 13.3 13.3 0.0
2001-Dec-17 Mon ### ### 1.345 1.345 236,324 158,927 36.1 36.1 ###
2001-Dec-14 Fri ### ### ### ### 37,156 0 86.2 86.2 0.0
2001-Dec-13 Thu ### ### ### ### 107,545 0 85.0 85.0 0.0
2001-Dec-12 Wed ### ### ### ### 12.4 12.4 0.0
2001-Dec-11 Tue ### ### ### ### 76.5 76.5 0.0
2001-Dec-10 Mon ### ### ### ### 151,082 0 92.9 92.9 0.0
2001-Dec-07 Fri ### ### ### ### 356,880 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 369,223 0 19.6 19.6 0.0
2001-Dec-05 Wed ### ### ### ### 321,721 0 81.6 81.6 0.0
2001-Dec-04 Tue ### ### 1.29 ### 474,087 305,786 78.1 78.1 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 8.0 8.0 0.0
2001-Nov-28 Wed ### ### ### ### 25.0 25.0 0.0
2001-Nov-27 Tue ### ### ### ### 137,441 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 1,063,953 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 328,443 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 21.4 21.4 0.0
2001-Nov-20 Tue ### ### ### ### 87.9 87.9 0.0
2001-Nov-19 Mon ### ### ### ### 525,474 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 20.3 20.3 0.0
2001-Nov-15 Thu 1.375 ### ### ### 85,725 0 ### ### 0.0
2001-Nov-14 Wed ### 1.4 ### ### 114,059 79,841 27.0 27.0 0.0
2001-Nov-13 Tue 1.4 1.4 ### ### 24.9 24.9 0.0
2001-Nov-12 Mon 1.43 1.46 1.4 1.4 ### ### ###
2001-Nov-09 Fri ### 1.43 ### 1.41 1,217,528 ### 92.7 92.7 ###
2001-Nov-08 Thu ### ### 1.327 1.327 472,982 313,823 ### ### 0.1
2001-Nov-07 Wed ### ### 1.349 1.349 34.2 34.2 ###
2001-Nov-06 Tue ### ### ### ### 69.9 69.9 0.0
2001-Nov-05 Mon ### ### ### 1.342 209,226 0 ### ### 0.1
2001-Nov-02 Fri ### ### ### ### 184,944 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 240,086 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 07:02:49 thru 2024-05-13 07:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000