Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:24:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2008-Dec-10 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-09 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-08 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-05 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-04 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-03 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-02 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-01 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-28 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-27 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-26 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-25 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-24 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-21 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-20 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-19 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-18 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-17 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-14 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-13 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-12 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-11 Tue 21.21 21.22 21.21 21.22 ### ### 1.5
2008-Nov-10 Mon ### 21.21 ### 21.21 6,081 64,489 80.6 80.6 ###
2008-Nov-07 Fri 21.2 21.55 21.2 21.2 70.9 70.9 1.5
2008-Nov-06 Thu ### 21.2 ### 21.2 ### ### 1.5
2008-Nov-05 Wed 21 ### 21 ### 16,978 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 8,387 0 ### ### 0.0
2008-Nov-03 Mon 21.5 21.5 ### 21.2 9,149 98,351 18.0 18.0 1.5
2008-Oct-31 Fri 21.5 21.5 21.5 21.5 17,159 ### 63.1 63.1 1.5
2008-Oct-30 Thu 21.5 21.55 21.5 21.5 62.7 62.7 1.5
2008-Oct-29 Wed ### 21.5 ### 21.5 78,154 840,155 ### ### 1.5
2008-Oct-28 Tue ### 21.51 ### 21.45 756,186 8,132,780 ### ### 1.5
2008-Oct-27 Mon 21.29 21.44 21.28 21.4 84.0 84.0 1.5
2008-Oct-24 Fri 21.29 21.29 21.28 21.28 52.2 52.2 1.5
2008-Oct-23 Thu 21.29 ### 21.28 21.29 ### ### ###
2008-Oct-22 Wed 21.29 ### 21.28 21.28 27,122 288,578 42.4 42.4 1.5
2008-Oct-21 Tue ### ### 21.29 21.29 29,152 310,323 32.0 32.0 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 25,222 0 82.6 82.6 0.0
2008-Oct-15 Wed ### 21.4 ### 21.4 ### ### 1.5
2008-Oct-14 Tue 21 21.2 21 ### 67.7 67.7 0.0
2008-Oct-13 Mon 20.51 ### 20.49 ### ### ### 0.0
2008-Oct-10 Fri ### ### 20.88 21 676,425 7,061,877 ### ### 1.5
2008-Oct-09 Thu ### ### 20.89 ### 46.5 46.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 126,821 0 63.0 63.0 0.0
2008-Oct-06 Mon 21.29 21.29 ### 21.2 17,284 183,988 54.6 54.6 1.5
2008-Oct-03 Fri 21.25 ### 21.21 21.29 ### ### ###
2008-Oct-02 Thu 21.2 21.21 ### 21.2 150,082 ### 78.4 78.4 1.5
2008-Oct-01 Wed ### ### ### 21.25 ### ### 1.5
2008-Sep-30 Tue 21.2 ### ### ### 59.9 59.9 0.0
2008-Sep-29 Mon 21.2 21.23 ### 21.2 83.0 83.0 1.5
2008-Sep-26 Fri ### 21.23 ### 21.2 ### ### 1.5
2008-Sep-25 Thu ### 21.22 ### 21.21 42,781 ### ### ### ###
2008-Sep-24 Wed ### 21.24 ### ### ### ### 0.0
2008-Sep-23 Tue ### 21.24 ### ### 73.3 73.3 0.0
2008-Sep-22 Mon ### 21.24 ### ### 38,258 ### 40.3 40.3 0.0
2008-Sep-19 Fri ### ### ### ### 173,178 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 47,487 0 77.9 77.9 0.0
2008-Sep-16 Tue ### ### ### ### 33,144 0 69.9 69.9 0.0
2008-Sep-15 Mon ### ### ### ### 73,748 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 152,189 0 ### ### 0.0
2008-Sep-11 Thu ### 21.2 ### ### ### ### 0.0
2008-Sep-10 Wed 17.75 ### 17.41 17.7 61,055 531,483 ### ### 1.3
2008-Sep-09 Tue ### ### 17.7 ### 123,255 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 17.88 ### 17.5 17.82 217,689 1,904,778 ### ### 1.3
2008-Sep-04 Thu ### ### 18.25 18.25 53,172 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 17,784 0 ### ### 0.0
2008-Sep-02 Tue ### ### 18.56 18.7 69.5 69.5 1.3
2008-Sep-01 Mon ### ### ### 18.87 11,742 0 29.5 29.5 1.3
2008-Aug-29 Fri 18.5 ### 18.4 ### ### ### 0.0
2008-Aug-28 Thu ### ### 18.81 18.86 9,340 87,842 26.6 26.6 1.3
2008-Aug-27 Wed ### ### 18.54 18.54 3,741 34,679 ### ### 1.3
2008-Aug-26 Tue ### ### ### ### 71,625 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 26.2 26.2 0.0
2008-Aug-22 Fri 18.25 ### 18.25 ### 89.7 89.7 0.0
2008-Aug-21 Thu ### ### ### 18.25 81.3 81.3 ###
2008-Aug-20 Wed 18.2 18.21 ### ### 19,579 ### 25.4 25.4 0.0
2008-Aug-19 Tue 18.2 18.26 ### ### 13,486 123,127 ### ### 0.0
2008-Aug-18 Mon 18.25 18.25 ### ### 30.2 30.2 0.0
2008-Aug-15 Fri ### ### ### ### 6,925 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 282,478 0 66.7 66.7 0.0
2008-Aug-13 Wed ### ### ### ### 12,144 0 39.2 39.2 0.0
2008-Aug-12 Tue ### 18.25 ### 18.25 79.0 79.0 ###
2008-Aug-11 Mon 18.2 18.25 ### ### 26,020 ### 34.8 34.8 0.0
2008-Aug-08 Fri ### ### ### 18.2 21,646 0 25.3 25.3 ###
2008-Aug-07 Thu 18.29 18.29 ### 18.2 27,128 248,085 31.6 31.6 ###
2008-Aug-06 Wed ### ### ### ### 30,328 0 71.5 71.5 0.0
2008-Aug-05 Tue ### ### ### ### 158,453 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 18.2 ### ### 18.27 75.3 75.3 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 17.45 ### 17.44 ### ### ### 0.0
2008-Jul-29 Tue 17.45 17.45 17.29 17.4 ### ### 1.2
2008-Jul-28 Mon ### ### ### ### 40,245 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 18,686 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 22,446 0 ### ### 0.0
2008-Jul-23 Wed 17.55 17.55 ### ### 18,776 164,759 ### ### 0.0
2008-Jul-22 Tue ### 17.55 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 17.51 ### 17.26 21,357 186,980 83.1 83.1 1.2
2008-Jul-17 Thu ### 17.49 ### 17.48 83.1 83.1 1.2
2008-Jul-16 Wed ### ### 16.75 ### 439,646 ### 72.4 72.4 0.0
2008-Jul-15 Tue ### 17.5 ### 17.5 ### ### 1.3
2008-Jul-14 Mon ### 17.5 ### ### 78.8 78.8 0.0
2008-Jul-11 Fri ### ### ### ### 41,259 0 32.3 32.3 0.0
2008-Jul-10 Thu ### ### ### ### 40,777 0 73.6 73.6 0.0
2008-Jul-09 Wed ### 16.45 ### 16.45 ### ### 1.2
2008-Jul-08 Tue ### 16.5 ### 16.47 27,745 ### ### ### ###
2008-Jul-07 Mon ### ### ### ### 29,378 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 15.79 ### 93,581 738,821 ### ### 0.0
2008-Jul-03 Thu 16.25 ### ### 16.26 52,025 0 77.2 77.2 ###
2008-Jul-02 Wed ### ### 16.25 16.82 ### ### ###
2008-Jul-01 Tue ### ### ### ### 104,744 0 37.8 37.8 0.0
2008-Jun-30 Mon ### 17.5 ### ### 39.1 39.1 0.0
2008-Jun-27 Fri 17.5 17.5 ### ### 13,384 ### ### ### 0.0
2008-Jun-26 Thu ### 17.77 ### 17.59 44,974 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 33,853 0 ### ### 0.0
2008-Jun-24 Tue ### 17.29 ### ### 72.2 72.2 0.0
2008-Jun-23 Mon ### ### 16.51 17.25 46,774 ### ### ### 1.2
2008-Jun-20 Fri ### 17.85 ### ### 39.9 39.9 0.0
2008-Jun-19 Thu 17.26 ### 16.25 17.26 72.2 72.2 1.2
2008-Jun-18 Wed 17.5 17.81 17.45 17.7 7,377 130,056 73.0 73.0 1.3
2008-Jun-17 Tue 17.52 ### 17.26 ### 58,124 ### 81.8 81.8 0.0
2008-Jun-16 Mon 17.8 ### ### 17.72 ### ### 1.3
2008-Jun-13 Fri ### ### 17.46 17.52 ### ### ###
2008-Jun-12 Thu ### ### ### ### 22,379 0 34.9 34.9 0.0
2008-Jun-11 Wed 17.81 ### 17.29 17.82 35,544 307,277 ### ### 1.3
2008-Jun-10 Tue ### ### ### 17.81 ### ### 1.3
2008-Jun-06 Fri 17.72 ### ### ### ### ### 0.0
2008-Jun-05 Thu 17.83 17.83 17.41 ### 34.9 34.9 0.0
2008-Jun-04 Wed ### ### ### 17.41 ### ### ###
2008-Jun-03 Tue 17.8 ### 17.51 ### 37.9 37.9 0.0
2008-Jun-02 Mon ### ### 17.48 ### ### ### 0.0
2008-May-30 Fri 17.52 17.52 17.52 17.52 0 ###
2008-May-29 Thu ### ### ### 17.52 ### ### ###
2008-May-28 Wed 16.8 ### 16.77 ### 83.0 83.0 0.0
2008-May-27 Tue 17.23 ### ### ### 35,879 0 31.4 31.4 0.0
2008-May-26 Mon 17.56 ### ### 17.27 61,880 0 30.2 30.2 ###
2008-May-23 Fri ### ### 16.89 ### 63,478 536,071 ### ### 0.0
2008-May-22 Thu ### ### ### 16.78 ### ### 1.2
2008-May-21 Wed 16.5 16.5 ### 16.48 ### ### 1.2
2008-May-20 Tue ### ### ### 16.75 ### ### ###
2008-May-19 Mon 16.5 16.74 16.22 ### 17,148 ### 69.9 69.9 0.0
2008-May-16 Fri ### ### 15.82 16.5 ### ### 1.2
2008-May-15 Thu 17.24 ### ### ### 42,421 0 22.9 22.9 0.0
2008-May-14 Wed 16.81 ### 16.8 ### 22,441 ### 72.6 72.6 0.0
2008-May-13 Tue ### 16.8 ### 16.8 ### ### 1.2
2008-May-12 Mon 16.5 16.5 ### 16.5 68.4 68.4 1.2
2008-May-09 Fri ### 16.75 15.8 16.5 ### ### 1.2
2008-May-08 Thu ### ### 16.5 ### 62.6 62.6 0.0
2008-May-07 Wed ### 16.45 15.81 16.45 54,551 ### 84.6 84.6 1.2
2008-May-06 Tue 15.5 ### ### ### 30,220 0 85.4 85.4 0.0
2008-May-05 Mon 15.5 ### ### ### 32,858 0 25.9 25.9 0.0
2008-May-02 Fri 15.2 15.2 14.76 ### ### ### 0.0
2008-May-01 Thu ### 15.46 14.8 15.2 72.7 72.7 1.1
2008-Apr-30 Wed ### 15.71 14.8 14.8 ### ### 1.1
2008-Apr-29 Tue ### 15.28 14.5 ### ### ### 0.0
2008-Apr-28 Mon ### 15.44 ### ### 89,626 ### ### ### 0.0
2008-Apr-24 Thu 14.27 14.7 14.27 14.5 60,045 869,751 80.9 80.9 1.0
2008-Apr-23 Wed 13.75 ### 13.54 ### ### ### 0.0
2008-Apr-22 Tue 13.5 ### 13.5 ### ### ### 0.0
2008-Apr-21 Mon 13.2 13.76 13.2 13.5 81.2 81.2 1.0
2008-Apr-18 Fri ### ### ### 13.2 18,272 0 ### ### 0.9
2008-Apr-17 Thu ### 13.4 ### 13.4 16,175 108,372 86.5 86.5 1.0
2008-Apr-16 Wed 13.8 13.8 ### ### 51,027 352,086 8.2 8.2 0.0
2008-Apr-15 Tue ### ### ### ### 17,444 0 93.5 93.5 0.0
2008-Apr-14 Mon ### ### ### ### 8,582 0 ### ### 0.0
2008-Apr-11 Fri 13.54 ### ### ### ### ### 0.0
2008-Apr-10 Thu ### 14.2 ### 13.58 17,871 126,884 ### ### ###
2008-Apr-09 Wed 13.75 13.88 ### 13.81 48,250 334,855 76.0 76.0 ###
2008-Apr-08 Tue 13.7 13.72 ### 13.7 ### ### 1.0
2008-Apr-07 Mon 13.2 13.8 ### ### 57,475 396,577 86.2 86.2 0.0
2008-Apr-04 Fri 12.77 ### 12.77 ### 73.2 73.2 0.0
2008-Apr-03 Thu ### ### 12.59 12.85 632,983 3,984,627 ### ### 0.9
2008-Apr-02 Wed ### ### ### ### 83,644 0 88.5 88.5 0.0
2008-Apr-01 Tue 11.7 ### 11.7 ### 29,426 172,142 ### ### 0.0
2008-Mar-31 Mon 12.25 12.45 ### 12.45 80,526 501,274 ### ### ###
2008-Mar-28 Fri 12.25 12.49 ### 12.25 ### ### 0.9
2008-Mar-27 Thu 12.4 12.45 ### 12.45 ### ### ###
2008-Mar-26 Wed 11.87 12.21 11.86 ### 77.2 77.2 0.0
2008-Mar-25 Tue ### ### ### ### 98,975 0 94.5 94.5 0.0
2008-Mar-20 Thu ### 11.48 ### 11.2 96,270 552,589 77.9 77.9 0.8
2008-Mar-19 Wed ### 11.5 ### 11.46 ### ### 0.8
2008-Mar-18 Tue ### ### ### 11.29 ### ### ###
2008-Mar-17 Mon ### 11.22 10.55 ### ### ### 0.0
2008-Mar-14 Fri ### 11.45 ### ### 16.6 16.6 0.0
2008-Mar-13 Thu 11.27 ### 11.27 11.57 ### ### ###
2008-Mar-12 Wed 11.54 ### 11.23 11.5 ### ### ###
2008-Mar-11 Tue 11.45 11.73 ### 11.7 ### ### 0.8
2008-Mar-10 Mon 11.7 11.81 11.43 11.8 ### ### 0.8
2008-Mar-07 Fri 11.49 ### ### 11.7 47,772 0 ### ### 0.8
2008-Mar-06 Thu 11.4 11.52 11.4 11.5 ### ### ###
2008-Mar-05 Wed 11.4 11.8 ### 11.5 36,778 ### 79.2 79.2 ###
2008-Mar-04 Tue ### ### ### 11.58 87.4 87.4 0.8
2008-Mar-03 Mon ### ### 10.5 11.4 33,953 178,253 ### ### 0.8
2008-Feb-29 Fri ### ### ### ### 25,586 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### 12.27 ### ### ###
2008-Feb-27 Wed 11.8 12.4 11.8 ### 73,022 ### ### ### 0.0
2008-Feb-26 Tue 11.7 ### ### 11.8 ### ### 0.8
2008-Feb-25 Mon ### ### 11.25 ### 61,847 347,889 85.1 85.1 0.0
2008-Feb-22 Fri 11.4 11.44 11.2 11.44 ### ### 0.8
2008-Feb-21 Thu ### 11.53 ### 11.45 ### ### 0.8
2008-Feb-20 Wed ### 11.75 ### 11.26 106,357 624,847 78.6 78.6 0.8
2008-Feb-19 Tue ### ### 10.8 ### 23.1 23.1 0.0
2008-Feb-18 Mon 11.2 11.27 10.55 ### 55,674 ### ### ### 0.0
2008-Feb-15 Fri 10.7 11.27 10.7 ### 5,584 61,340 ### ### 0.0
2008-Feb-14 Thu 11.27 ### 10.89 ### ### ### 0.0
2008-Feb-13 Wed 10.57 11.28 10.55 11.28 95.5 95.5 0.8
2008-Feb-12 Tue 10.54 ### 10.2 10.5 15,540 79,254 39.7 39.7 0.8
2008-Feb-11 Mon ### ### ### 10.54 17,370 0 ### ### 0.8
2008-Feb-08 Fri 10.59 ### 10.43 ### 11,287 ### 88.0 88.0 0.0
2008-Feb-07 Thu ### 10.8 10.4 10.4 35,428 ### ### ### 0.7
2008-Feb-06 Wed 10.45 10.53 ### 10.5 7,174 37,771 76.7 76.7 0.8
2008-Feb-05 Tue 10.7 ### 10.7 ### 28,553 152,758 ### ### 0.0
2008-Feb-04 Mon ### 10.74 ### 10.7 92.0 92.0 0.8
2008-Feb-01 Fri ### 9.88 ### 9.88 7,442 ### ### ### 0.7
2008-Jan-31 Thu ### 9.22 ### 9.2 ### ### 0.7
2008-Jan-30 Wed ### ### ### 9.2 ### ### 0.7
2008-Jan-29 Tue 9.28 9.8 ### ### 47,659 233,529 ### ### 0.0
2008-Jan-25 Fri 8.5 ### 8.5 ### 12,980 ### 85.8 85.8 0.0
2008-Jan-24 Thu ### 8.43 8 ### ### ### 0.0
2008-Jan-23 Wed 8.2 ### 8 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 8 88,454 0 40.3 40.3 ###
2008-Jan-21 Mon 8.8 ### 8.8 8.85 17,871 ### 84.3 84.3 0.6
2008-Jan-18 Fri ### 9 8.85 9 48,281 ### 75.0 75.0 0.6
2008-Jan-17 Thu ### 9.4 ### ### 28,688 ### 76.8 76.8 0.0
2008-Jan-16 Wed 9 9.26 8.8 ### 82.8 82.8 0.0
2008-Jan-15 Tue 9.4 9.45 9.2 ### 17,851 ### ### ### 0.0
2008-Jan-14 Mon ### ### 9 ### 13,257 59,656 ### ### 0.0
2008-Jan-11 Fri ### ### 9 9.25 87.1 87.1 ###
2008-Jan-10 Thu 9.5 ### ### ### 9,424 0 ### ### 0.0
2008-Jan-09 Wed 9.85 9.85 ### ### 34,522 170,020 ### ### 0.0
2008-Jan-08 Tue ### ### 9.87 ### 28,582 141,052 39.7 39.7 0.0
2008-Jan-07 Mon 10.5 10.5 ### 10.2 4,682 24,580 17.8 17.8 0.7
2008-Jan-04 Fri ### 10.27 ### 10.27 1,383 ### 75.6 75.6 ###
2008-Jan-03 Thu ### ### ### ### 5,047 0 11.8 11.8 0.0
2008-Jan-02 Wed ### ### ### 10.5 8,673 0 23.1 23.1 0.8
2007-Dec-31 Mon 10.76 10.76 10.5 10.5 10.2 10.2 0.8
2007-Dec-28 Fri 9.85 ### 9.76 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 12,470 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 9.74 ### 7,754 ### 16.7 16.7 0.0
2007-Dec-20 Thu ### ### 9.78 ### ### ### 0.0
2007-Dec-19 Wed 9.84 10.2 9.77 9.85 68.2 68.2 ###
2007-Dec-18 Tue 9.72 ### ### ### 25,845 0 91.3 91.3 0.0
2007-Dec-17 Mon 10.59 10.59 ### ### 13,845 ### ### ### 0.0
2007-Dec-14 Fri ### 10.76 10.2 10.59 9,571 ### 44.8 44.8 ###
2007-Dec-13 Thu ### ### ### 10.45 18,885 0 ### ### ###
2007-Dec-12 Wed 10.85 ### ### ### 11,940 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 27,756 0 36.5 36.5 0.0
2007-Dec-10 Mon 11.29 11.29 ### ### 16,977 ### ### ### 0.0
2007-Dec-07 Fri 11.25 ### ### 11.45 78.1 78.1 0.8
2007-Dec-06 Thu ### 11.25 ### ### ### ### 0.0
2007-Dec-05 Wed 10.88 ### 10.8 ### 73.7 73.7 0.0
2007-Dec-04 Tue ### 11.2 ### ### 90.8 90.8 0.0
2007-Dec-03 Mon 11.74 11.74 11.2 11.2 127,285 1,459,958 ### ### 0.8
2007-Nov-30 Fri ### ### ### 11.2 109,556 0 76.7 76.7 0.8
2007-Nov-29 Thu 10.8 ### 10.53 10.53 25,827 135,979 ### ### 0.8
2007-Nov-28 Wed ### ### 10.41 ### 31,946 166,278 34.3 34.3 0.0
2007-Nov-27 Tue 10.8 ### ### ### 29,980 0 82.0 82.0 0.0
2007-Nov-26 Mon 10.54 ### 10.53 11.25 46,873 246,786 95.7 95.7 ###
2007-Nov-23 Fri 10.45 10.54 10.45 10.54 75.0 75.0 0.8
2007-Nov-22 Thu ### ### 10.43 10.54 48,452 252,677 ### ### 0.8
2007-Nov-21 Wed ### ### ### ### 44.1 44.1 0.0
2007-Nov-20 Tue 10.89 ### ### ### 39,452 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 70.8 70.8 0.0
2007-Nov-16 Fri 10.5 ### 10.5 10.58 74.0 74.0 0.8
2007-Nov-15 Thu 10.45 ### 10.4 10.83 90.1 90.1 ###
2007-Nov-14 Wed 10.27 10.8 10.27 10.47 81.2 81.2 0.7
2007-Nov-13 Tue 10.56 10.71 ### 10.28 ### ### 0.7
2007-Nov-12 Mon 10.58 ### 10.49 10.8 ### ### ###
2007-Nov-09 Fri 9.8 10.75 9.8 ### 94,843 ### ### ### 0.0
2007-Nov-08 Thu 10.57 10.75 9.86 9.86 96,482 994,247 3.4 3.4 0.7
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 11.46 ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### 12.2 41,444 0 ### ### ###
2007-Nov-02 Fri 13.28 13.28 12.47 12.7 ### ### 0.9
2007-Nov-01 Thu 13.55 13.56 13.27 13.5 28,443 ### ### ### 1.0
2007-Oct-31 Wed ### 14.28 12.59 13.55 94.0 94.0 1.0
2007-Oct-30 Tue 12.85 13.59 12.85 13.5 ### ### 1.0
2007-Oct-29 Mon 12.54 13.2 12.46 ### ### ### 0.0
2007-Oct-26 Fri 12.89 12.89 ### 12.5 ### ### 0.9
2007-Oct-25 Thu ### ### ### ### 76.4 76.4 0.0
2007-Oct-24 Wed 13.25 ### ### 13.5 385,325 0 ### ### 1.0
2007-Oct-23 Tue 12.88 13.27 12.88 13.27 178,157 ### ### ### 0.9
2007-Oct-22 Mon ### ### ### ### 74,621 0 ### ### 0.0
2007-Oct-19 Fri ### ### 12.52 13.28 89,047 ### 14.4 14.4 0.9
2007-Oct-18 Thu ### ### 12.81 13.4 ### ### 1.0
2007-Oct-17 Wed ### ### 12.85 ### 130,050 835,571 ### ### 0.0
2007-Oct-16 Tue 12.83 ### 12.83 ### 74.3 74.3 0.0
2007-Oct-15 Mon 12.8 ### 12.8 ### 85,152 544,972 ### ### 0.0
2007-Oct-12 Fri 12.85 13.23 12.85 ### 82.1 82.1 0.0
2007-Oct-11 Thu 12.29 12.7 12.29 ### 203,159 2,538,471 ### ### 0.0
2007-Oct-10 Wed ### 12.2 ### 12.2 ### ### ###
2007-Oct-09 Tue 11.52 ### 11.5 ### 86,258 495,983 90.8 90.8 0.0
2007-Oct-08 Mon 11.4 ### 11.4 ### 80.7 80.7 0.0
2007-Oct-05 Fri 11.25 11.44 11.25 11.4 546,941 6,205,045 75.2 75.2 0.8
2007-Oct-04 Thu 11.51 11.54 11.2 11.4 33.0 33.0 0.8
2007-Oct-03 Wed ### ### ### 11.51 ### ### 0.8
2007-Oct-02 Tue 11.23 ### ### 11.41 116,020 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### 47,142 0 ### ### 0.0
2007-Sep-28 Fri 11.26 ### ### 11.5 80,477 0 ### ### ###
2007-Sep-27 Thu 10.8 ### 10.8 11.7 113,155 ### 95.9 95.9 0.8
2007-Sep-26 Wed 10.85 ### 10.85 ### 60,943 ### ### ### 0.0
2007-Sep-25 Tue 10.7 ### 10.7 ### 136,976 732,821 ### ### 0.0
2007-Sep-24 Mon 10.47 10.7 10.4 ### 311,547 3,286,820 79.3 79.3 0.0
2007-Sep-21 Fri 10.26 10.47 10.26 ### 110,386 1,144,150 64.8 64.8 0.0
2007-Sep-20 Thu ### 10.49 ### 10.4 84.9 84.9 0.7
2007-Sep-19 Wed 10.2 10.2 ### ### ### ### 0.0
2007-Sep-18 Tue 10.2 10.2 ### ### 27.2 27.2 0.0
2007-Sep-17 Mon ### 10.2 ### ### 69.2 69.2 0.0
2007-Sep-14 Fri 9.71 ### 9.71 ### 9,751 47,341 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 15,673 0 38.0 38.0 0.0
2007-Sep-12 Wed 9.57 ### 9.57 ### 12,670 60,625 ### ### 0.0
2007-Sep-11 Tue 9.5 ### 9.5 9.55 3,270 ### 71.8 71.8 0.7
2007-Sep-10 Mon 9.5 ### 9.5 9.7 ### ### 0.7
2007-Sep-07 Fri ### ### 9.77 ### 21,478 104,920 72.2 72.2 0.0
2007-Sep-06 Thu ### ### 9.5 ### 58,852 279,547 83.6 83.6 0.0
2007-Sep-05 Wed 9.43 ### 9.43 9.79 91.8 91.8 ###
2007-Sep-04 Tue 9.27 9.48 9.27 ### 35,027 328,378 78.3 78.3 0.0
2007-Sep-03 Mon ### 9.48 ### 9.28 36,229 171,725 90.2 90.2 0.7
2007-Aug-31 Fri 9.5 9.5 ### 9.48 23.8 23.8 0.7
2007-Aug-30 Thu ### 9.55 ### 9.5 15,074 71,978 ### ### 0.7
2007-Aug-29 Wed 9 ### 9 ### 39,358 ### ### ### 0.0
2007-Aug-28 Tue ### 9.43 8.71 ### 45,781 ### 85.0 85.0 0.0
2007-Aug-27 Mon 9.2 9.42 ### ### 51,248 241,378 28.1 28.1 0.0
2007-Aug-24 Fri 9.23 9.45 9.21 9.23 70.0 70.0 ###
2007-Aug-23 Thu 8.76 9.45 8.76 ### 67,329 ### 88.6 88.6 0.0
2007-Aug-22 Wed 8.7 8.76 8.52 8.75 32,075 277,128 66.0 66.0 0.6
2007-Aug-21 Tue ### ### ### ### 30,426 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 93,776 0 72.3 72.3 0.0
2007-Aug-17 Fri ### 8.28 8 8.28 81.3 81.3 ###
2007-Aug-16 Thu ### 8.49 7 8 71,629 ### ### ### ###
2007-Aug-15 Wed 8.5 ### ### ### ### ### 0.0
2007-Aug-14 Tue 8.5 8.76 8.46 8.76 20,185 ### ### ### 0.6
2007-Aug-13 Mon ### ### 8.53 9 118,622 505,922 71.7 71.7 0.6
2007-Aug-10 Fri 8.52 ### ### ### 93.9 93.9 0.0
2007-Aug-09 Thu ### 8.84 ### 8.76 92.2 92.2 0.6
2007-Aug-08 Wed 8.2 ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 8 8.2 ### ### 87.3 87.3 0.0
2007-Aug-03 Fri 8.5 8.5 8 8.28 24,755 204,228 20.1 20.1 ###
2007-Aug-02 Thu 8.75 8.79 ### 8.5 86,980 382,277 ### ### 0.6
2007-Aug-01 Wed 8.8 9.24 8.73 ### 94.7 94.7 0.0
2007-Jul-31 Tue ### 9.24 8.74 9.23 118,343 ### 86.2 86.2 ###
2007-Jul-30 Mon 9 9.2 8.5 ### 78,084 691,043 ### ### 0.0
2007-Jul-27 Fri 9.2 9.54 ### 9.44 ### ### 0.7
2007-Jul-26 Thu ### ### ### ### 80.3 80.3 0.0
2007-Jul-25 Wed ### 10.49 ### ### ### ### 0.0
2007-Jul-24 Tue 10.5 ### 10.5 10.56 ### ### 0.8
2007-Jul-23 Mon 10.5 10.75 ### ### 75.8 75.8 0.0
2007-Jul-20 Fri ### 10.7 10.5 10.59 22.3 22.3 ###
2007-Jul-19 Thu ### 10.79 10.47 10.79 ### ### ###
2007-Jul-18 Wed 10.71 ### ### 10.7 ### ### 0.8
2007-Jul-17 Tue ### ### ### 10.76 95,271 0 ### ### 0.8
2007-Jul-16 Mon 10.72 11.28 ### ### 77,942 ### 90.9 90.9 0.0
2007-Jul-13 Fri ### 10.79 10.5 ### 67.1 67.1 0.0
2007-Jul-12 Thu 10.42 10.75 10.23 10.5 98,451 1,032,750 69.7 69.7 0.8
2007-Jul-11 Wed 10.47 ### ### 10.4 31.1 31.1 0.7
2007-Jul-10 Tue ### ### ### ### 2.4 2.4 0.0
2007-Jul-09 Mon ### ### ### ### 86.8 86.8 0.0
2007-Jul-06 Fri ### ### ### ### 195,758 0 ### ### 0.0
2007-Jul-05 Thu 10.55 ### 10.55 10.87 87.9 87.9 ###
2007-Jul-04 Wed 10.4 ### ### 10.54 92,678 0 81.9 81.9 0.8
2007-Jul-03 Tue 9.88 ### 9.86 ### 89.0 89.0 0.0
2007-Jul-02 Mon 9.72 9.85 9.72 9.83 83,942 821,372 75.7 75.7 0.7
2007-Jun-29 Fri 9.8 9.8 ### 9.7 67,821 332,322 ### ### 0.7
2007-Jun-28 Thu 9.7 9.84 ### 9.8 86,245 424,325 69.6 69.6 0.7
2007-Jun-27 Wed 9.8 9.8 ### 9.8 50,482 ### ### ### 0.7
2007-Jun-26 Tue ### 9.8 ### ### ### ### 0.0
2007-Jun-25 Mon ### 9.5 9.27 9.45 76.6 76.6 0.7
2007-Jun-22 Fri 9 9.48 9 9.25 73,255 676,876 ### ### ###
2007-Jun-21 Thu ### ### ### ### 47,971 0 ### ### 0.0
2007-Jun-20 Wed ### 9.47 ### 9.25 76,741 ### 75.0 75.0 ###
2007-Jun-19 Tue 8.75 ### 8.75 ### 131,944 577,255 90.1 90.1 0.0
2007-Jun-18 Mon ### ### ### 8.75 81.8 81.8 0.6
2007-Jun-15 Fri 8.59 ### 8.55 8.55 48,655 ### 33.0 33.0 ###
2007-Jun-14 Thu ### 8.52 ### 8.51 ### ### 0.6
2007-Jun-13 Wed ### 8.43 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 83.9 83.9 0.0
2007-Jun-08 Fri 8.5 8.5 8.23 ### 15.2 15.2 0.0
2007-Jun-07 Thu ### 8.47 ### 8.47 88.3 88.3 ###
2007-Jun-06 Wed 7.84 8.2 7.84 8 136,282 1,092,981 ### ### ###
2007-Jun-05 Tue ### 8 7.8 8 105,384 ### ### ### ###
2007-Jun-04 Mon ### 8 7.59 8 91.3 91.3 ###
2007-Jun-01 Fri ### 7.7 ### 7.5 ### ### 0.5
2007-May-31 Thu 7.25 7.4 ### 7.4 69,475 257,057 78.5 78.5 0.5
2007-May-30 Wed 7.23 7.48 7.22 7.4 83,242 611,828 86.8 86.8 0.5
2007-May-29 Tue ### 7.44 ### 7.44 60,541 ### ### ### ###
2007-May-28 Mon ### 7.49 ### ### ### ### 0.0
2007-May-25 Fri 6.85 ### 6.83 ### 89.9 89.9 0.0
2007-May-24 Thu 6.88 ### 6.83 ### 87,551 298,986 ### ### 0.0
2007-May-23 Wed 6.73 ### 6.73 6.82 198,647 668,447 77.1 77.1 0.5
2007-May-22 Tue 6.78 6.78 6.7 6.71 29.2 29.2 ###
2007-May-21 Mon ### 7 ### 6.8 91,977 ### ### ### 0.5
2007-May-18 Fri 6.57 6.79 6.57 ### 78.3 78.3 0.0
2007-May-17 Thu 6.51 ### 6.5 6.54 55,341 179,858 69.4 69.4 0.5
2007-May-16 Wed ### 6.45 ### 6.45 134,886 ### 76.3 76.3 ###
2007-May-15 Tue ### 6.41 ### ### 111,888 ### 70.4 70.4 0.0
2007-May-14 Mon 6.4 6.47 ### 6.42 75,587 244,523 ### ### 0.5
2007-May-11 Fri 6.49 6.53 6.2 6.48 35.0 35.0 0.5
2007-May-10 Thu 6.51 ### 6.4 6.52 30,858 98,745 65.5 65.5 0.5
2007-May-09 Wed ### 6.47 ### 6.47 ### ### 0.5
2007-May-08 Tue 6 ### ### ### 100,970 0 ### ### 0.0
2007-May-07 Mon 6 ### ### 6 86,552 0 ### ### 0.4
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 5.7 5.78 ### 5.76 74.0 74.0 ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 29,222 0 78.0 78.0 0.0
2007-Apr-30 Mon 5.58 ### 5.58 ### 53,082 ### 78.3 78.3 0.0
2007-Apr-27 Fri 5.53 5.53 5.45 5.53 71.7 71.7 ###
2007-Apr-26 Thu ### 5.53 ### 5.53 ### ### ###
2007-Apr-24 Tue ### 5.4 5.25 ### 70.4 70.4 0.0
2007-Apr-23 Mon 5.49 5.49 ### ### 68,146 ### ### ### 0.0
2007-Apr-20 Fri 5.4 5.47 ### 5.47 29,643 81,073 77.6 77.6 ###
2007-Apr-19 Thu ### 5.45 ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 5.23 ### 23,757 62,124 64.9 64.9 0.0
2007-Apr-17 Tue ### 5.4 5.25 ### ### ### 0.0
2007-Apr-16 Mon 5.25 5.4 5.22 5.22 28,279 ### 31.0 31.0 0.4
2007-Apr-13 Fri ### ### 5.25 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 5.25 57,746 0 ### ### 0.4
2007-Apr-11 Wed ### ### ### 5 77.0 77.0 0.4
2007-Apr-10 Tue ### ### ### ### 12,385 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 67.5 67.5 0.0
2007-Apr-04 Wed ### ### 4.86 ### 15,280 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 4,856 0 ### ### 0.0
2007-Apr-02 Mon ### ### 4.85 4.85 14,452 35,046 ### ### ###
2007-Mar-30 Fri ### ### 4.85 ### 28.5 28.5 0.0
2007-Mar-29 Thu 4.8 ### 4.8 ### 86.3 86.3 0.0
2007-Mar-28 Wed ### ### 4.8 4.8 50,673 ### ### ### 0.3
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 9,872 0 67.2 67.2 0.0
2007-Mar-23 Fri 4.85 ### 4.85 ### ### ### 0.0
2007-Mar-22 Thu ### ### 4.87 4.87 24,375 59,353 23.2 23.2 0.3
2007-Mar-21 Wed 5 5 4.89 ### 26.9 26.9 0.0
2007-Mar-20 Tue 4.8 4.88 4.8 4.83 74.4 74.4 0.3
2007-Mar-19 Mon 4.79 4.86 4.78 4.8 ### ### 0.3
2007-Mar-16 Fri 4.77 4.83 4.77 4.79 ### ### 0.3
2007-Mar-15 Thu 4.85 4.85 4.81 4.85 ### ### ###
2007-Mar-14 Wed ### ### 4.83 4.84 7,850 18,957 25.3 25.3 0.3
2007-Mar-13 Tue ### ### ### ### 11,973 0 75.9 75.9 0.0
2007-Mar-12 Mon ### ### ### ### 13,177 0 13.8 13.8 0.0
2007-Mar-09 Fri ### 5 4.86 4.89 24,624 ### 19.3 19.3 ###
2007-Mar-08 Thu ### ### 4.86 ### ### ### 0.0
2007-Mar-07 Wed 4.79 ### 4.79 ### ### ### 0.0
2007-Mar-06 Tue 4.78 4.78 4.76 4.78 9,647 ### ### ### ###
2007-Mar-05 Mon ### ### 4.79 4.83 50,841 ### ### ### 0.3
2007-Mar-02 Fri 4.86 ### 4.86 ### 17,471 42,454 ### ### 0.0
2007-Mar-01 Thu 4.85 ### 4.85 4.85 25,376 ### ### ### ###
2007-Feb-28 Wed ### ### 4.79 4.88 30.9 30.9 0.3
2007-Feb-27 Tue ### 5 ### 5 37,440 ### 79.1 79.1 0.4
2007-Feb-26 Mon 4.85 ### 4.78 ### 50,856 121,545 76.1 76.1 0.0
2007-Feb-23 Fri 4.85 ### ### 4.79 52,126 0 25.3 25.3 0.3
2007-Feb-22 Thu 4.76 4.77 4.75 4.75 35.5 35.5 ###
2007-Feb-21 Wed ### 4.85 ### 4.75 ### ### ###
2007-Feb-20 Tue 4.85 4.85 ### ### ### ### 0.0
2007-Feb-19 Mon 4.8 4.83 4.75 4.83 ### ### 0.3
2007-Feb-16 Fri 4.81 4.84 4.79 4.8 ### ### 0.3
2007-Feb-15 Thu 4.88 4.88 4.76 4.86 35.1 35.1 0.3
2007-Feb-14 Wed 4.88 ### 4.87 ### ### ### 0.0
2007-Feb-13 Tue ### ### 4.88 4.88 17.7 17.7 0.3
2007-Feb-12 Mon ### ### 5 5 23.1 23.1 0.4
2007-Feb-09 Fri ### ### 5 ### 20,529 51,322 76.0 76.0 0.0
2007-Feb-08 Thu ### ### 5 ### 11,651 29,127 ### ### 0.0
2007-Feb-07 Wed ### ### 5 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 36.7 36.7 0.0
2007-Feb-05 Mon ### ### ### ### 84.0 84.0 0.0
2007-Feb-02 Fri ### ### ### ### 35,870 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 76.7 76.7 0.0
2007-Jan-31 Wed ### ### ### ### 47,342 0 80.0 80.0 0.0
2007-Jan-30 Tue ### ### ### ### 15,959 0 17.5 17.5 0.0
2007-Jan-29 Mon ### ### ### 5 ### ### 0.4
2007-Jan-25 Thu ### ### ### ### 8,757 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,050 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 68.6 68.6 0.0
2007-Jan-22 Mon ### ### 5 ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 16,170 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 29.3 29.3 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 5 ### 5 8,570 21,425 65.4 65.4 0.4
2007-Jan-12 Fri ### ### ### ### 15.0 15.0 0.0
2007-Jan-11 Thu ### ### 4.8 4.8 12,480 29,952 11.3 11.3 0.3
2007-Jan-10 Wed ### ### 4.85 4.88 25.2 25.2 0.3
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 27,050 0 34.6 34.6 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 5.21 ### 5.2 20,686 53,887 ### ### ###
2007-Jan-02 Tue ### ### ### ### 84.8 84.8 0.0
2006-Dec-29 Fri ### 5 ### 5 70.9 70.9 0.4
2006-Dec-28 Thu ### 5 ### ### ### ### 0.0
2006-Dec-27 Wed ### 5 4.85 4.85 ### ### ###
2006-Dec-22 Fri ### ### 4.85 ### ### ### 0.0
2006-Dec-21 Thu ### 5 ### ### 26,886 ### ### ### 0.0
2006-Dec-20 Wed ### 5 ### 5 10,442 ### 76.7 76.7 0.4
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### 5 ### ### 23,143 57,857 79.2 79.2 0.0
2006-Dec-15 Fri ### ### ### ### 11,274 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 26.5 26.5 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 5 ### ### 5 39,472 0 68.2 68.2 0.4
2006-Dec-06 Wed 5 5 ### ### 9,650 24,125 ### ### 0.0
2006-Dec-05 Tue 5 ### 5 5 10,287 ### ### ### 0.4
2006-Dec-04 Mon ### ### 4.75 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 2,377 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 26.8 26.8 0.0
2006-Nov-29 Wed ### ### ### ### 16.0 16.0 0.0
2006-Nov-28 Tue ### ### ### ### 34.7 34.7 0.0
2006-Nov-27 Mon ### ### ### ### 24,040 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 13,780 0 63.6 63.6 0.0
2006-Nov-22 Wed ### ### ### ### 47,950 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 191,527 0 ### ### 0.0
2006-Nov-20 Mon 5.22 5.22 ### ### 24,125 ### ### ### 0.0
2006-Nov-17 Fri 5.29 5.29 5.23 5.23 9,744 51,253 ### ### ###
2006-Nov-16 Thu ### ### 5.29 ### 76,844 203,252 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 26,322 0 ### ### 0.0
2006-Nov-14 Tue 5.27 5.46 5.27 5.4 56,971 305,649 ### ### 0.4
2006-Nov-13 Mon ### ### 5.25 5.25 ### ### 0.4
2006-Nov-10 Fri 5.29 ### 5.26 5.26 5,483 14,420 ### ### 0.4
2006-Nov-09 Thu ### ### ### ### 19,379 0 ### ### 0.0
2006-Nov-08 Wed 5.25 5.25 ### ### 4,745 12,455 22.3 22.3 0.0
2006-Nov-07 Tue 5.21 5.21 ### ### 21,382 ### 16.1 16.1 0.0
2006-Nov-06 Mon ### ### 5.25 5.26 ### ### 0.4
2006-Nov-03 Fri 5.47 5.47 ### ### 15.5 15.5 0.0
2006-Nov-02 Thu 5.55 5.55 5.4 5.47 ### ### ###
2006-Nov-01 Wed 5.41 5.5 5.41 5.5 79.7 79.7 0.4
2006-Oct-31 Tue 5.4 5.5 5.4 5.5 82.7 82.7 0.4
2006-Oct-30 Mon ### 5.49 ### 5.45 81.8 81.8 ###
2006-Oct-27 Fri 5.2 ### ### ### 13,177 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### 5.2 ### ### ###
2006-Oct-25 Wed ### ### ### ### 13,348 0 74.5 74.5 0.0
2006-Oct-24 Tue ### ### ### ### 6,843 0 74.5 74.5 0.0
2006-Oct-23 Mon 5.26 5.26 ### ### 14.2 14.2 0.0
2006-Oct-20 Fri 5.2 5.26 5.2 5.26 786 ### ### ### 0.4
2006-Oct-19 Thu ### 5.27 ### 5.27 10,825 28,523 90.4 90.4 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 5 ### 72.6 72.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 14,842 0 86.2 86.2 0.0
2006-Oct-12 Thu ### 5 ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 4.88 ### ### ### 0.0
2006-Oct-10 Tue 5 5 4.88 4.88 11,186 55,258 12.2 12.2 0.3
2006-Oct-09 Mon 4.85 5 4.85 5 90.7 90.7 0.4
2006-Oct-06 Fri 4.89 ### 4.87 ### 65.5 65.5 0.0
2006-Oct-05 Thu 4.87 4.89 4.76 4.76 ### ### ###
2006-Oct-04 Wed 4.85 4.89 4.85 4.85 1,550 7,548 68.8 68.8 ###
2006-Oct-03 Tue 4.88 4.88 4.8 4.8 ### ### 0.3
2006-Oct-02 Mon ### ### 4.7 4.7 5,950 13,982 5.2 5.2 0.3
2006-Sep-29 Fri 4.79 4.8 4.75 4.75 26,441 126,255 19.0 19.0 ###
2006-Sep-28 Thu 4.78 4.81 4.75 4.75 ### ### ###
2006-Sep-27 Wed 4.8 4.8 4.74 4.8 ### ### 0.3
2006-Sep-26 Tue 4.8 4.8 4.8 4.8 71.5 71.5 0.3
2006-Sep-25 Mon ### ### 4.74 4.74 6.0 6.0 0.3
2006-Sep-22 Fri 4.75 4.75 ### ### ### ### 0.0
2006-Sep-21 Thu 4.8 4.8 4.76 4.76 29.8 29.8 ###
2006-Sep-20 Wed 4.78 4.81 4.76 4.76 30,150 ### ### ### ###
2006-Sep-19 Tue ### 5 4.85 4.85 ### ### ###
2006-Sep-18 Mon 4.85 4.87 ### 4.7 7,325 ### 10.3 10.3 0.3
2006-Sep-15 Fri ### ### 4.85 ### ### ### 0.0
2006-Sep-14 Thu 4.75 4.8 4.75 4.8 10,686 51,025 72.0 72.0 0.3
2006-Sep-13 Wed ### 4.7 4.53 4.55 16.3 16.3 0.3
2006-Sep-12 Tue 4.86 4.86 4.7 4.7 12,023 ### 21.2 21.2 0.3
2006-Sep-11 Mon ### ### 4.86 4.86 32.4 32.4 0.3
2006-Sep-08 Fri ### ### ### ### 14,085 0 22.2 22.2 0.0
2006-Sep-07 Thu ### 5 ### 5 81.0 81.0 0.4
2006-Sep-06 Wed 5 ### 4.82 5 44,484 ### ### ### 0.4
2006-Sep-05 Tue ### ### ### ### 18.2 18.2 0.0
2006-Sep-04 Mon ### ### ### ### 68.2 68.2 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 5 ### 5 ### 49,241 ### 85.8 85.8 0.0
2006-Aug-30 Wed ### ### ### ### 6,480 0 8.5 8.5 0.0
2006-Aug-29 Tue ### 5.4 ### 5.4 28,480 ### 94.3 94.3 0.4
2006-Aug-28 Mon 5 ### ### ### 82.7 82.7 0.0
2006-Aug-25 Fri ### ### 5 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 5.2 5.2 ### ### 3,440 8,944 ### ### 0.0
2006-Aug-21 Mon 5.2 5.23 ### ### 85,621 ### ### ### 0.0
2006-Aug-18 Fri 5.2 ### 5.2 ### 4,445 11,557 81.7 81.7 0.0
2006-Aug-17 Thu ### 5.48 ### 5.2 ### ### ###
2006-Aug-16 Wed ### ### ### ### 11,722 0 7.1 7.1 0.0
2006-Aug-15 Tue 5.45 5.45 ### ### 2,753 ### ### ### 0.0
2006-Aug-14 Mon 5.42 5.48 ### 5.45 72.0 72.0 ###
2006-Aug-11 Fri 5.51 5.51 5.51 5.51 69.8 69.8 ###
2006-Aug-10 Thu 5.5 5.5 5.43 5.45 32,441 ### ### ### ###
2006-Aug-09 Wed 5.5 5.53 5.49 5.51 12,189 ### ### ### ###
2006-Aug-08 Tue 5.5 5.5 5.48 5.49 3,185 17,485 ### ### 0.4
2006-Aug-07 Mon 5.5 5.53 5.5 5.53 2,849 ### ### ### ###
2006-Aug-04 Fri 5.5 5.55 5.5 5.55 18,127 100,151 ### ### ###
2006-Aug-03 Thu 5.5 5.58 5.4 5.4 16,186 ### ### ### 0.4
2006-Aug-02 Wed 5.5 5.5 5.5 5.5 ### ### 0.4


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:24:54 thru 2025-05-20 21:24:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000