Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 08:53:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED home page...

     Prev Section TOC    Company Info for PMM    Fundamental Next Section
Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 11 00:44:26 EST 2008
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 00:44:26 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMM
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 21.22 21.5 21.2 ### ###
MARKET CAP 3,728,143,349 3,777,336,570 3,724,629,548 ### 2,992,001,943
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 20.18069425 ### ### 17.73656681 ###
Earnings/Share (EPS) ### ### ### ### 0.55
EARNINGS YIELD% ### 4.890697674 ### ### ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 0.188679245 2.788203753 7.516147974
52 WK LO LAST% 63.80772856 64.27906977 ### ### 58.89606577
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 11.71069425 ### ### ### ###
EARNINGS YIELD BOND RATE ### -0.284302326 ### ### ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 175,690,073 175,690,073 175,690,073 175,690,073 175,690,073
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 21.5 21.5 21.21 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 21.5 21.5 21.21 ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PMM    Options Next Section

Score Company PMM for Ownership
CtrLinksDateNewsScore
1 an 2008-12-10  2020-11-11 01:09 GMT, Price
Closed at $21.22
-5
Price range $0.49 -> $21.55, for Dates 1996-Jul-01 Mon -> 2008-Nov-11 Tue
 

     Prev Section News    Options owned by PMM    Warrants Next Section
No OPTIONS for company (PMM) PORTMAN LIMITED.
     Prev Section Options    Warrants owned by PMM    Charting Next Section
No Warrants for company (PMM) PORTMAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMM) PORTMAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMM

     Prev Section Weekly    Format Enhanced Daily Prices for PMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.0515
2008-Dec-10 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Dec-09 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Dec-08 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Dec-05 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Dec-04 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Dec-03 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Dec-02 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Dec-01 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-28 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-27 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Nov-26 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Nov-25 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Nov-24 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-21 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-20 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Nov-19 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Nov-18 Tue 21.22 21.22 21.22 21.22 0 ###
2008-Nov-17 Mon 21.22 21.22 21.22 21.22 0 ###
2008-Nov-14 Fri 21.22 21.22 21.22 21.22 0 ###
2008-Nov-13 Thu 21.22 21.22 21.22 21.22 0 ###
2008-Nov-12 Wed 21.22 21.22 21.22 21.22 0 ###
2008-Nov-11 Tue 21.21 21.22 21.21 21.22 ### ### 0.0 ### ###
2008-Nov-10 Mon ### 21.21 ### 21.21 6,081 128,643 0.5 80.6 ###
2008-Nov-07 Fri 21.2 21.55 21.2 21.2 ### ### ### 70.9 ###
2008-Nov-06 Thu ### 21.2 ### 21.2 ### ### 0.5 ### ###
2008-Nov-05 Wed 21 ### 21 ### 16,978 ### ### ### ###
2008-Nov-04 Tue ### ### ### ### 8,387 ### 0.0 ### 20.1
2008-Nov-03 Mon 21.5 21.5 ### 21.2 9,149 ### ### 18.0 ###
2008-Oct-31 Fri 21.5 21.5 21.5 21.5 17,159 ### ### 63.1 20.4
2008-Oct-30 Thu 21.5 21.55 21.5 21.5 ### 1,354,051 ### 62.7 20.4
2008-Oct-29 Wed ### 21.5 ### 21.5 78,154 1,674,840 0.7 ### 20.4
2008-Oct-28 Tue ### 21.51 ### 21.45 756,186 ### ### ### ###
2008-Oct-27 Mon 21.29 21.44 21.28 21.4 ### 1,414,074 ### 84.0 ###
2008-Oct-24 Fri 21.29 21.29 21.28 21.28 ### ### 0.0 52.2 20.2
2008-Oct-23 Thu 21.29 ### 21.28 21.29 ### ### ### ### 20.2
2008-Oct-22 Wed 21.29 ### 21.28 21.28 27,122 577,427 0.0 42.4 20.2
2008-Oct-21 Tue ### ### 21.29 21.29 29,152 621,083 0.0 32.0 20.2
2008-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-16 Thu ### ### ### ### 25,222 537,480 ### 82.6 ###
2008-Oct-15 Wed ### 21.4 ### 21.4 ### ### ### ### ###
2008-Oct-14 Tue 21 21.2 21 ### ### ### 0.9 67.7 20.1
2008-Oct-13 Mon 20.51 ### 20.49 ### ### 45,633,649 ### ### 20.0
2008-Oct-10 Fri ### ### 20.88 21 676,425 14,181,250 ### ### ###
2008-Oct-09 Thu ### ### 20.89 ### ### 10,417,051 0.0 46.5 ###
2008-Oct-08 Wed ### ### ### ### ### 1,328,081 ### ### ###
2008-Oct-07 Tue ### ### ### ### 126,821 ### ### 63.0 20.1
2008-Oct-06 Mon 21.29 21.29 ### 21.2 17,284 367,025 -0.4 54.6 ###
2008-Oct-03 Fri 21.25 ### 21.21 21.29 ### ### 0.2 ### 20.2
2008-Oct-02 Thu 21.2 21.21 ### 21.2 150,082 ### ### 78.4 ###
2008-Oct-01 Wed ### ### ### 21.25 ### ### ### ### ###
2008-Sep-30 Tue 21.2 ### ### ### ### 3,369,948 0.5 59.9 ###
2008-Sep-29 Mon 21.2 21.23 ### 21.2 ### ### ### 83.0 ###
2008-Sep-26 Fri ### 21.23 ### 21.2 ### ### 0.0 ### ###
2008-Sep-25 Thu ### 21.22 ### 21.21 42,781 ### 0.3 ### ###
2008-Sep-24 Wed ### 21.24 ### ### ### ### 0.1 ### 20.1
2008-Sep-23 Tue ### 21.24 ### ### ### ### 0.3 73.3 20.2
2008-Sep-22 Mon ### 21.24 ### ### 38,258 ### 0.0 40.3 20.1
2008-Sep-19 Fri ### ### ### ### 173,178 3,659,251 ### 58.8 20.1
2008-Sep-18 Thu ### ### ### ### ### 2,000,887 ### ### 20.1
2008-Sep-17 Wed ### ### ### ### 47,487 ### ### 77.9 ###
2008-Sep-16 Tue ### ### ### ### 33,144 ### 0.1 69.9 20.0
2008-Sep-15 Mon ### ### ### ### 73,748 ### ### ### 20.1
2008-Sep-12 Fri ### ### ### ### 152,189 3,211,948 ### ### 20.1
2008-Sep-11 Thu ### 21.2 ### ### ### 7,321,988 ### ### ###
2008-Sep-10 Wed 17.75 ### 17.41 17.7 61,055 1,079,452 -0.3 ### ###
2008-Sep-09 Tue ### ### 17.7 ### 123,255 ### ### ### ###
2008-Sep-08 Mon ### ### ### ### ### 1,292,544 2.0 ### 17.1
2008-Sep-05 Fri 17.88 ### 17.5 17.82 217,689 ### ### ### 16.9
2008-Sep-04 Thu ### ### 18.25 18.25 53,172 972,250 -0.3 ### ###
2008-Sep-03 Wed ### ### ### ### 17,784 ### ### ### ###
2008-Sep-02 Tue ### ### 18.56 18.7 ### ### 0.4 69.5 17.8
2008-Sep-01 Mon ### ### ### 18.87 11,742 218,577 -0.2 29.5 17.9
2008-Aug-29 Fri 18.5 ### 18.4 ### ### 155,977 ### ### ###
2008-Aug-28 Thu ### ### 18.81 18.86 9,340 176,572 ### 26.6 ###
2008-Aug-27 Wed ### ### 18.54 18.54 3,741 ### ### ### ###
2008-Aug-26 Tue ### ### ### ### 71,625 ### 0.1 ### ###
2008-Aug-25 Mon ### ### ### ### ### 238,024 ### 26.2 ###
2008-Aug-22 Fri 18.25 ### 18.25 ### ### ### 5.0 89.7 ###
2008-Aug-21 Thu ### ### ### 18.25 ### 538,548 ### 81.3 ###
2008-Aug-20 Wed 18.2 18.21 ### ### 19,579 ### ### 25.4 17.2
2008-Aug-19 Tue 18.2 18.26 ### ### 13,486 244,973 ### ### 17.2
2008-Aug-18 Mon 18.25 18.25 ### ### ### 406,429 -0.7 30.2 17.2
2008-Aug-15 Fri ### ### ### ### 6,925 ### 1.4 ### ###
2008-Aug-14 Thu ### ### ### ### 282,478 5,098,727 0.4 66.7 17.2
2008-Aug-13 Wed ### ### ### ### 12,144 219,745 ### 39.2 17.1
2008-Aug-12 Tue ### 18.25 ### 18.25 ### 319,688 1.1 79.0 ###
2008-Aug-11 Mon 18.2 18.25 ### ### 26,020 ### -0.3 34.8 ###
2008-Aug-08 Fri ### ### ### 18.2 21,646 392,874 -0.5 25.3 17.3
2008-Aug-07 Thu 18.29 18.29 ### 18.2 27,128 ### ### 31.6 17.3
2008-Aug-06 Wed ### ### ### ### 30,328 548,026 0.8 71.5 ###
2008-Aug-05 Tue ### ### ### ### 158,453 ### ### ### 17.1
2008-Aug-04 Mon ### ### ### ### ### ### ### ### 17.1
2008-Aug-01 Fri 18.2 ### ### 18.27 ### ### 0.4 75.3 17.4
2008-Jul-31 Thu ### ### ### ### ### ### 1.7 ### ###
2008-Jul-30 Wed 17.45 ### 17.44 ### ### ### ### ### ###
2008-Jul-29 Tue 17.45 17.45 17.29 17.4 ### 225,671 -0.3 ### 16.5
2008-Jul-28 Mon ### ### ### ### 40,245 687,384 ### 78.9 ###
2008-Jul-25 Fri ### ### ### ### 18,686 ### 0.2 ### 16.2
2008-Jul-24 Thu ### ### ### ### 22,446 ### ### ### 16.2
2008-Jul-23 Wed 17.55 17.55 ### ### 18,776 324,449 -3.1 ### ###
2008-Jul-22 Tue ### 17.55 ### ### ### 120,442 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### -0.5 ### 16.2
2008-Jul-18 Fri ### 17.51 ### 17.26 21,357 ### 1.5 83.1 16.4
2008-Jul-17 Thu ### 17.49 ### 17.48 ### 435,941 2.8 83.1 ###
2008-Jul-16 Wed ### ### 16.75 ### 439,646 ### 0.6 72.4 16.3
2008-Jul-15 Tue ### 17.5 ### 17.5 ### 2,025,322 2.9 ### 16.6
2008-Jul-14 Mon ### 17.5 ### ### ### 622,121 ### 78.8 16.2
2008-Jul-11 Fri ### ### ### ### 41,259 703,259 -0.1 32.3 16.2
2008-Jul-10 Thu ### ### ### ### 40,777 695,043 0.1 73.6 ###
2008-Jul-09 Wed ### 16.45 ### 16.45 ### ### 2.2 ### 15.6
2008-Jul-08 Tue ### 16.5 ### 16.47 27,745 450,440 ### ### ###
2008-Jul-07 Mon ### ### ### ### 29,378 471,223 ### 75.4 ###
2008-Jul-04 Fri ### ### 15.79 ### 93,581 1,494,488 ### ### ###
2008-Jul-03 Thu 16.25 ### ### 16.26 52,025 ### ### 77.2 ###
2008-Jul-02 Wed ### ### 16.25 16.82 ### ### 3.1 ### ###
2008-Jul-01 Tue ### ### ### ### 104,744 ### ### 37.8 16.2
2008-Jun-30 Mon ### 17.5 ### ### ### 464,658 ### 39.1 16.2
2008-Jun-27 Fri 17.5 17.5 ### ### 13,384 226,256 -1.1 ### 16.5
2008-Jun-26 Thu ### 17.77 ### 17.59 44,974 781,648 3.5 ### 16.7
     Prev Section Enhanced    Basic Format Daily Prices for PMM    Bottom Next Section
Basic Prices for PMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:53:50 thru 2020-11-24 08:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000