More Historic Detail for Company PMM
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
21.22 |
21.5 |
21.2 |
### |
### |
### |
MARKET CAP |
3,728,143,349 |
3,777,336,570 |
3,724,629,548 |
### |
2,992,001,943 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
20.18069425 |
### |
### |
17.73656681 |
### |
31.45454545 |
Earnings/Share (EPS) |
### |
### |
### |
### |
0.55 |
0.55 |
EARNINGS YIELD% |
### |
4.890697674 |
### |
### |
### |
3.179190751 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
0.188679245 |
2.788203753 |
7.516147974 |
5.838150289 |
52 WK LO LAST% |
63.80772856 |
64.27906977 |
### |
### |
58.89606577 |
59.53757225 |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
11.71069425 |
### |
### |
### |
### |
19.75454545 |
EARNINGS YIELD BOND RATE |
### |
-0.284302326 |
### |
### |
### |
-3.480809249 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
175,690,073 |
175,690,073 |
175,690,073 |
175,690,073 |
175,690,073 |
175,690,073 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
21.5 |
21.5 |
21.21 |
### |
|
### |
LOWEST |
### |
### |
### |
### |
|
4.78 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
21.5 |
21.5 |
21.21 |
### |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Various chartings for (PMM) PORTMAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 21.55
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PMM
|
Weekly    Format Enhanced Daily Prices for PMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PMM) PORTMAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.0515 |
2008-Dec-10 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 21.21
| 21.22
| 21.21
| 21.22
| ###
| ###
| 0.0
| ###
| ### |
2008-Nov-10 Mon
| ###
| 21.21
| ###
| 21.21
| 6,081
| 128,643
| 0.5
| 80.6
| ### |
2008-Nov-07 Fri
| 21.2
| 21.55
| 21.2
| 21.2
| ###
| ###
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| 21.2
| ###
| 21.2
| ###
| ###
| 0.5
| ###
| ### |
2008-Nov-05 Wed
| 21
| ###
| 21
| ###
| 16,978
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 8,387
| ###
| 0.0
| ###
| 20.1 |
2008-Nov-03 Mon
| 21.5
| 21.5
| ###
| 21.2
| 9,149
| ###
| ###
| 18.0
| ### |
2008-Oct-31 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 17,159
| ###
| ###
| 63.1
| 20.4 |
2008-Oct-30 Thu
| 21.5
| 21.55
| 21.5
| 21.5
| ###
| 1,354,051
| ###
| 62.7
| 20.4 |
2008-Oct-29 Wed
| ###
| 21.5
| ###
| 21.5
| 78,154
| 1,674,840
| 0.7
| ###
| 20.4 |
2008-Oct-28 Tue
| ###
| 21.51
| ###
| 21.45
| 756,186
| ###
| ###
| ###
| ### |
2008-Oct-27 Mon
| 21.29
| 21.44
| 21.28
| 21.4
| ###
| 1,414,074
| ###
| 84.0
| ### |
2008-Oct-24 Fri
| 21.29
| 21.29
| 21.28
| 21.28
| ###
| ###
| 0.0
| 52.2
| 20.2 |
2008-Oct-23 Thu
| 21.29
| ###
| 21.28
| 21.29
| ###
| ###
| ###
| ###
| 20.2 |
2008-Oct-22 Wed
| 21.29
| ###
| 21.28
| 21.28
| 27,122
| 577,427
| 0.0
| 42.4
| 20.2 |
2008-Oct-21 Tue
| ###
| ###
| 21.29
| 21.29
| 29,152
| 621,083
| 0.0
| 32.0
| 20.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 25,222
| 537,480
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| 21.4
| ###
| 21.4
| ###
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| 21
| 21.2
| 21
| ###
| ###
| ###
| 0.9
| 67.7
| 20.1 |
2008-Oct-13 Mon
| 20.51
| ###
| 20.49
| ###
| ###
| 45,633,649
| ###
| ###
| 20.0 |
2008-Oct-10 Fri
| ###
| ###
| 20.88
| 21
| 676,425
| 14,181,250
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 20.89
| ###
| ###
| 10,417,051
| 0.0
| 46.5
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,328,081
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 126,821
| ###
| ###
| 63.0
| 20.1 |
2008-Oct-06 Mon
| 21.29
| 21.29
| ###
| 21.2
| 17,284
| 367,025
| -0.4
| 54.6
| ### |
2008-Oct-03 Fri
| 21.25
| ###
| 21.21
| 21.29
| ###
| ###
| 0.2
| ###
| 20.2 |
2008-Oct-02 Thu
| 21.2
| 21.21
| ###
| 21.2
| 150,082
| ###
| ###
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| 21.25
| ###
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 21.2
| ###
| ###
| ###
| ###
| 3,369,948
| 0.5
| 59.9
| ### |
2008-Sep-29 Mon
| 21.2
| 21.23
| ###
| 21.2
| ###
| ###
| ###
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| 21.23
| ###
| 21.2
| ###
| ###
| 0.0
| ###
| ### |
2008-Sep-25 Thu
| ###
| 21.22
| ###
| 21.21
| 42,781
| ###
| 0.3
| ###
| ### |
2008-Sep-24 Wed
| ###
| 21.24
| ###
| ###
| ###
| ###
| 0.1
| ###
| 20.1 |
2008-Sep-23 Tue
| ###
| 21.24
| ###
| ###
| ###
| ###
| 0.3
| 73.3
| 20.2 |
2008-Sep-22 Mon
| ###
| 21.24
| ###
| ###
| 38,258
| ###
| 0.0
| 40.3
| 20.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 173,178
| 3,659,251
| ###
| 58.8
| 20.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,000,887
| ###
| ###
| 20.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 47,487
| ###
| ###
| 77.9
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 33,144
| ###
| 0.1
| 69.9
| 20.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 73,748
| ###
| ###
| ###
| 20.1 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 152,189
| 3,211,948
| ###
| ###
| 20.1 |
2008-Sep-11 Thu
| ###
| 21.2
| ###
| ###
| ###
| 7,321,988
| ###
| ###
| ### |
2008-Sep-10 Wed
| 17.75
| ###
| 17.41
| 17.7
| 61,055
| 1,079,452
| -0.3
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| 17.7
| ###
| 123,255
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,292,544
| 2.0
| ###
| 17.1 |
2008-Sep-05 Fri
| 17.88
| ###
| 17.5
| 17.82
| 217,689
| ###
| ###
| ###
| 16.9 |
2008-Sep-04 Thu
| ###
| ###
| 18.25
| 18.25
| 53,172
| 972,250
| -0.3
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 17,784
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 18.56
| 18.7
| ###
| ###
| 0.4
| 69.5
| 17.8 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 18.87
| 11,742
| 218,577
| -0.2
| 29.5
| 17.9 |
2008-Aug-29 Fri
| 18.5
| ###
| 18.4
| ###
| ###
| 155,977
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| 18.81
| 18.86
| 9,340
| 176,572
| ###
| 26.6
| ### |
2008-Aug-27 Wed
| ###
| ###
| 18.54
| 18.54
| 3,741
| ###
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 71,625
| ###
| 0.1
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 238,024
| ###
| 26.2
| ### |
2008-Aug-22 Fri
| 18.25
| ###
| 18.25
| ###
| ###
| ###
| 5.0
| 89.7
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| 18.25
| ###
| 538,548
| ###
| 81.3
| ### |
2008-Aug-20 Wed
| 18.2
| 18.21
| ###
| ###
| 19,579
| ###
| ###
| 25.4
| 17.2 |
2008-Aug-19 Tue
| 18.2
| 18.26
| ###
| ###
| 13,486
| 244,973
| ###
| ###
| 17.2 |
2008-Aug-18 Mon
| 18.25
| 18.25
| ###
| ###
| ###
| 406,429
| -0.7
| 30.2
| 17.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 6,925
| ###
| 1.4
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 282,478
| 5,098,727
| 0.4
| 66.7
| 17.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 12,144
| 219,745
| ###
| 39.2
| 17.1 |
2008-Aug-12 Tue
| ###
| 18.25
| ###
| 18.25
| ###
| 319,688
| 1.1
| 79.0
| ### |
2008-Aug-11 Mon
| 18.2
| 18.25
| ###
| ###
| 26,020
| ###
| -0.3
| 34.8
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| 18.2
| 21,646
| 392,874
| -0.5
| 25.3
| 17.3 |
2008-Aug-07 Thu
| 18.29
| 18.29
| ###
| 18.2
| 27,128
| ###
| ###
| 31.6
| 17.3 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 30,328
| 548,026
| 0.8
| 71.5
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 158,453
| ###
| ###
| ###
| 17.1 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2008-Aug-01 Fri
| 18.2
| ###
| ###
| 18.27
| ###
| ###
| 0.4
| 75.3
| 17.4 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2008-Jul-30 Wed
| 17.45
| ###
| 17.44
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 17.45
| 17.45
| 17.29
| 17.4
| ###
| 225,671
| -0.3
| ###
| 16.5 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 40,245
| 687,384
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 18,686
| ###
| 0.2
| ###
| 16.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 22,446
| ###
| ###
| ###
| 16.2 |
2008-Jul-23 Wed
| 17.55
| 17.55
| ###
| ###
| 18,776
| 324,449
| -3.1
| ###
| ### |
2008-Jul-22 Tue
| ###
| 17.55
| ###
| ###
| ###
| 120,442
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 16.2 |
2008-Jul-18 Fri
| ###
| 17.51
| ###
| 17.26
| 21,357
| ###
| 1.5
| 83.1
| 16.4 |
2008-Jul-17 Thu
| ###
| 17.49
| ###
| 17.48
| ###
| 435,941
| 2.8
| 83.1
| ### |
2008-Jul-16 Wed
| ###
| ###
| 16.75
| ###
| 439,646
| ###
| 0.6
| 72.4
| 16.3 |
2008-Jul-15 Tue
| ###
| 17.5
| ###
| 17.5
| ###
| 2,025,322
| 2.9
| ###
| 16.6 |
2008-Jul-14 Mon
| ###
| 17.5
| ###
| ###
| ###
| 622,121
| ###
| 78.8
| 16.2 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 41,259
| 703,259
| -0.1
| 32.3
| 16.2 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 40,777
| 695,043
| 0.1
| 73.6
| ### |
2008-Jul-09 Wed
| ###
| 16.45
| ###
| 16.45
| ###
| ###
| 2.2
| ###
| 15.6 |
2008-Jul-08 Tue
| ###
| 16.5
| ###
| 16.47
| 27,745
| 450,440
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 29,378
| 471,223
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| 15.79
| ###
| 93,581
| 1,494,488
| ###
| ###
| ### |
2008-Jul-03 Thu
| 16.25
| ###
| ###
| 16.26
| 52,025
| ###
| ###
| 77.2
| ### |
2008-Jul-02 Wed
| ###
| ###
| 16.25
| 16.82
| ###
| ###
| 3.1
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 104,744
| ###
| ###
| 37.8
| 16.2 |
2008-Jun-30 Mon
| ###
| 17.5
| ###
| ###
| ###
| 464,658
| ###
| 39.1
| 16.2 |
2008-Jun-27 Fri
| 17.5
| 17.5
| ###
| ###
| 13,384
| 226,256
| -1.1
| ###
| 16.5 |
2008-Jun-26 Thu
| ###
| 17.77
| ###
| 17.59
| 44,974
| 781,648
| 3.5
| ###
| 16.7 |
|
Enhanced    Basic Format Daily Prices for PMM    Bottom  |
Basic Prices for PMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:29:50 thru 2025-04-24 01:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|