Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 01:43:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PMM .. Tuesday 16th December 2025

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 4 0.0
MAX 21.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2001-Nov-22 Thu ### ### ### ### 328,443 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 21.4 21.4 0.0
2001-Nov-20 Tue ### ### ### ### 87.9 87.9 0.0
2001-Nov-19 Mon ### ### ### ### 525,474 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 20.3 20.3 0.0
2001-Nov-15 Thu 1.375 ### ### ### 85,725 0 ### ### 0.0
2001-Nov-14 Wed ### 1.4 ### ### 114,059 79,841 27.0 27.0 0.0
2001-Nov-13 Tue 1.4 1.4 ### ### 24.9 24.9 0.0
2001-Nov-12 Mon 1.43 1.46 1.4 1.4 ### ### ###
2001-Nov-09 Fri ### 1.43 ### 1.41 1,217,528 ### 92.7 92.7 ###
2001-Nov-08 Thu ### ### 1.327 1.327 472,982 313,823 ### ### 0.1
2001-Nov-07 Wed ### ### 1.349 1.349 34.2 34.2 ###
2001-Nov-06 Tue ### ### ### ### 69.9 69.9 0.0
2001-Nov-05 Mon ### ### ### 1.342 209,226 0 ### ### 0.1
2001-Nov-02 Fri ### ### ### ### 184,944 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 240,086 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 77.5 77.5 0.0
2001-Oct-30 Tue ### ### ### ### 279,274 0 75.9 75.9 0.0
2001-Oct-29 Mon ### ### 1.29 ### 134,142 86,521 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 85.8 85.8 0.0
2001-Oct-24 Wed ### ### ### ### 8.4 8.4 0.0
2001-Oct-23 Tue ### ### ### ### 441,942 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 306,483 0 80.3 80.3 0.0
2001-Oct-18 Thu 1.29 ### 1.29 ### 652,284 420,723 ### ### 0.0
2001-Oct-17 Wed 1.28 ### 1.27 1.28 2,456,980 1,560,182 67.0 67.0 ###
2001-Oct-16 Tue 1.178 1.27 1.178 1.23 1,219,356 ### ### ### 0.1
2001-Oct-15 Mon ### ### ### ### 79.5 79.5 0.0
2001-Oct-12 Fri ### ### ### ### 79.3 79.3 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 224,753 0 26.5 26.5 0.0
2001-Oct-09 Tue 1.157 ### 1.157 ### 406,925 ### 68.3 68.3 0.0
2001-Oct-08 Mon ### ### ### ### 227,921 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 385,078 0 83.8 83.8 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 38,454 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 67,824 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 109,581 0 30.0 30.0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 26.0 26.0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 213,254 0 27.2 27.2 0.0
2001-Sep-19 Wed ### ### ### ### 266,678 0 11.9 11.9 0.0
2001-Sep-18 Tue 1.057 ### ### ### 369,774 0 93.2 93.2 0.0
2001-Sep-17 Mon ### ### ### 0.979 366,679 0 ### ### ###
2001-Sep-14 Fri ### ### ### ### 149,688 0 12.9 12.9 0.0
2001-Sep-13 Thu ### ### ### ### 154,725 0 85.3 85.3 0.0
2001-Sep-12 Wed ### ### ### ### 327,579 0 ### ### 0.0
2001-Sep-11 Tue 1.22 1.22 ### 1.2 266,581 ### ### ### 0.1
2001-Sep-10 Mon 1.24 1.24 ### 1.22 25.0 25.0 0.1
2001-Sep-07 Fri 1.26 1.27 1.23 1.25 149,980 187,475 25.4 25.4 ###
2001-Sep-06 Thu 1.27 1.29 1.26 1.29 109,720 ### 80.9 80.9 0.1
2001-Sep-05 Wed ### ### 1.27 1.27 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### 1.29 ### 116,520 75,155 ### ### 0.0
2001-Aug-31 Fri ### ### 1.28 ### 260,826 166,928 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 22.0 22.0 0.0
2001-Aug-29 Wed 1.28 ### 1.26 ### 136,559 ### ### ### 0.0
2001-Aug-28 Tue ### ### 1.27 1.28 485,523 ### 17.8 17.8 ###
2001-Aug-27 Mon ### ### ### ### 172,723 0 20.9 20.9 0.0
2001-Aug-24 Fri ### ### ### ### 797,341 0 ### ### 0.0
2001-Aug-23 Thu 1.27 ### 1.25 ### 1,091,881 682,425 ### ### 0.0
2001-Aug-22 Wed 1.25 1.27 1.24 1.26 439,480 551,547 ### ### ###
2001-Aug-21 Tue 1.24 1.27 1.24 1.27 ### ### ###
2001-Aug-20 Mon ### 1.23 ### 1.22 ### ### 0.1
2001-Aug-17 Fri 1.24 1.25 ### 1.2 247,657 154,785 10.0 10.0 0.1
2001-Aug-16 Thu 1.28 1.28 1.23 1.23 ### ### 0.1
2001-Aug-15 Wed 1.25 1.282 1.24 1.282 378,520 ### 90.3 90.3 ###
2001-Aug-14 Tue 1.23 1.25 1.2 1.25 85.3 85.3 ###
2001-Aug-13 Mon 1.25 1.26 ### 1.23 20.8 20.8 0.1
2001-Aug-10 Fri ### ### 1.25 1.26 7.3 7.3 ###
2001-Aug-09 Thu ### ### ### ### 335,488 0 25.0 25.0 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### 1.4 ### ### 21.4 21.4 0.0
2001-Aug-06 Mon 1.4 1.41 ### 1.4 162,881 ### ### ### ###
2001-Aug-03 Fri 1.44 1.44 1.4 1.41 15.9 15.9 ###
2001-Aug-02 Thu 1.44 1.47 1.43 1.43 462,886 671,184 ### ### 0.1
2001-Aug-01 Wed ### 1.44 ### 1.43 428,543 308,550 90.6 90.6 0.1
2001-Jul-31 Tue ### ### ### ### 343,278 0 ### ### 0.0
2001-Jul-30 Mon ### 1.4 ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 1.41 1.41 ### 1.4 400,375 ### 25.7 25.7 ###
2001-Jul-26 Thu 1.44 1.45 ### 1.41 20.4 20.4 ###
2001-Jul-25 Wed 1.54 1.54 1.45 1.46 506,140 756,679 7.6 7.6 0.1
2001-Jul-24 Tue 1.57 1.57 1.55 1.55 256,655 400,381 ### ### ###
2001-Jul-23 Mon 1.56 1.58 1.56 1.57 ### ### 0.1
2001-Jul-20 Fri 1.58 1.59 1.53 1.57 263,628 411,259 ### ### 0.1
2001-Jul-19 Thu ### ### 1.59 1.59 ### ### ###
2001-Jul-18 Wed ### ### ### ### 497,922 0 79.2 79.2 0.0
2001-Jul-17 Tue ### ### ### ### 1,335,622 0 ### ### 0.0
2001-Jul-16 Mon 1.56 1.58 1.53 1.58 424,359 659,878 82.7 82.7 0.1
2001-Jul-13 Fri ### ### 1.58 1.58 526,244 ### 18.4 18.4 0.1
2001-Jul-12 Thu ### ### 1.59 ### 750,321 ### 25.3 25.3 0.0
2001-Jul-11 Wed 1.58 ### 1.57 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 824,343 0 25.5 25.5 0.0
2001-Jul-09 Mon 1.54 ### 1.54 1.59 ### ### ###
2001-Jul-06 Fri 1.51 1.58 1.51 1.56 755,056 ### ### ### ###
2001-Jul-05 Thu 1.47 1.53 1.47 1.51 ### ### 0.1
2001-Jul-04 Wed 1.44 1.48 1.44 1.47 86.1 86.1 ###
2001-Jul-03 Tue 1.47 1.47 1.43 1.45 289,452 ### ### ### ###
2001-Jul-02 Mon 1.45 1.49 1.43 1.48 81.5 81.5 0.1
2001-Jun-29 Fri 1.42 1.49 1.42 1.49 958,172 1,394,140 83.2 83.2 ###
2001-Jun-28 Thu 1.43 1.45 1.42 1.42 28.3 28.3 ###
2001-Jun-27 Wed 1.43 1.44 1.41 1.41 4,023,458 5,733,427 26.4 26.4 ###
2001-Jun-26 Tue ### 1.46 ### 1.41 84.3 84.3 ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 1.4 1.4 ### ### 23.8 23.8 0.0
2001-Jun-19 Tue 1.358 1.4 1.358 ### 780,881 ### 87.8 87.8 0.0
2001-Jun-18 Mon ### ### ### ### 275,173 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 84.5 84.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 328,570 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 161,946 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 493,920 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 1.321 ### 1.321 ### 233,850 154,457 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 1.4 1.4 ### ### 919,170 ### 22.3 22.3 0.0
2001-May-29 Tue 1.276 ### 1.276 ### 2,165,876 1,381,828 96.2 96.2 0.0
2001-May-28 Mon ### ### 1.27 1.29 32.2 32.2 0.1
2001-May-25 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2001-May-24 Thu 1.24 1.25 1.21 1.25 420,484 ### ### ### ###
2001-May-23 Wed 1.21 1.24 1.21 1.23 322,252 394,758 83.4 83.4 0.1
2001-May-22 Tue 1.225 1.23 1.21 1.21 30.9 30.9 ###
2001-May-21 Mon 1.24 1.24 1.22 1.22 113,922 140,124 ### ### 0.1
2001-May-18 Fri 1.22 1.23 1.22 1.23 1,453,377 1,780,386 ### ### 0.1
2001-May-17 Thu 1.23 1.23 1.22 1.22 421,349 516,152 31.1 31.1 0.1
2001-May-16 Wed 1.23 1.24 1.21 1.22 239,970 ### ### ### 0.1
2001-May-15 Tue ### 1.24 ### 1.23 ### ### 0.1
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 1.23 1.23 ### 1.2 ### ### 0.1
2001-May-10 Thu 1.23 1.25 1.23 1.23 68.7 68.7 0.1
2001-May-09 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
2001-May-08 Tue 1.28 1.28 1.25 1.25 410,986 ### ### ### ###
2001-May-07 Mon 1.28 1.28 1.27 1.28 73.3 73.3 ###
2001-May-04 Fri 1.28 1.28 1.26 1.27 ### ### ###
2001-May-03 Thu 1.257 1.27 1.257 1.27 177,579 224,371 ### ### ###
2001-May-02 Wed 1.26 1.27 1.26 1.26 ### ### ###
2001-May-01 Tue 1.24 1.26 1.23 1.26 1,669,776 2,078,871 ### ### ###
2001-Apr-30 Mon 1.25 1.26 1.25 1.25 298,283 374,345 72.2 72.2 ###
2001-Apr-27 Fri 1.24 1.25 1.24 1.25 117,928 146,820 75.5 75.5 ###
2001-Apr-26 Thu 1.23 1.25 1.2 1.24 375,486 459,970 ### ### 0.1
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue 1.26 1.27 1.25 1.25 30.3 30.3 ###
2001-Apr-23 Mon 1.25 1.26 1.24 1.26 398,681 498,351 80.6 80.6 ###
2001-Apr-20 Fri 1.23 1.25 1.23 1.25 ### ### ###
2001-Apr-19 Thu 1.22 1.25 1.22 1.225 ### ### 0.1
2001-Apr-18 Wed ### 1.21 ### ### 210,528 ### ### ### 0.0
2001-Apr-17 Tue 1.2 1.2 ### ### 94,120 56,472 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 603,278 0 ### ### 0.0
2001-Apr-11 Wed 1.2 1.2 ### ### 20.3 20.3 0.0
2001-Apr-10 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Apr-09 Mon ### 1.23 ### 1.22 1,053,458 647,876 90.6 90.6 0.1
2001-Apr-06 Fri ### ### ### ### 335,254 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 296,957 0 72.8 72.8 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 73.4 73.4 0.0
2001-Mar-30 Fri ### ### ### ### 618,287 0 74.9 74.9 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 75.8 75.8 0.0
2001-Mar-27 Tue ### ### ### ### 165,950 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 23.0 23.0 0.0
2001-Mar-23 Fri ### ### ### ### 87.5 87.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 1.178 ### 1.178 ### 442,429 ### 73.5 73.5 0.0
2001-Mar-20 Tue ### ### ### ### 870,285 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 83.7 83.7 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 1.143 1.143 ### ### 544,541 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 1,284,647 0 ### ### 0.0
2001-Mar-13 Tue 1.185 ### ### ### 641,471 0 ### ### 0.0
2001-Mar-12 Mon 1.2 1.21 ### 1.21 81.1 81.1 ###
2001-Mar-09 Fri 1.21 1.22 1.2 1.21 ### ### ###
2001-Mar-08 Thu 1.21 1.21 1.2 1.21 ### ### ###
2001-Mar-07 Wed 1.22 1.22 1.22 1.22 68.9 68.9 0.1
2001-Mar-06 Tue 1.24 1.25 1.23 1.24 72.6 72.6 0.1
2001-Mar-05 Mon 1.21 1.24 ### 1.24 568,287 ### 90.6 90.6 0.1
2001-Mar-02 Fri 1.27 1.27 1.23 1.23 9.8 9.8 0.1
2001-Mar-01 Thu 1.26 1.27 1.26 1.27 186,725 ### 75.0 75.0 ###
2001-Feb-28 Wed 1.27 1.28 1.26 1.28 415,075 527,145 72.5 72.5 ###
2001-Feb-27 Tue 1.29 1.29 1.27 1.28 ### ### ###
2001-Feb-26 Mon 1.29 1.29 1.28 1.29 72.9 72.9 0.1
2001-Feb-23 Fri 1.28 1.29 1.28 1.28 68.9 68.9 ###
2001-Feb-22 Thu 1.29 ### 1.28 1.29 71.4 71.4 0.1
2001-Feb-21 Wed ### ### 1.29 ### ### ### 0.0
2001-Feb-20 Tue 1.29 ### 1.29 ### 1,142,243 736,746 ### ### 0.0
2001-Feb-19 Mon 1.28 1.29 1.28 1.29 581,982 747,846 ### ### 0.1
2001-Feb-16 Fri 1.27 ### 1.27 1.28 2,115,744 ### 78.1 78.1 ###
2001-Feb-15 Thu 1.285 1.285 1.26 1.27 443,279 564,072 29.4 29.4 ###
2001-Feb-14 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2001-Feb-13 Tue 1.27 ### 1.26 1.29 ### ### 0.1
2001-Feb-12 Mon 1.25 1.28 1.24 1.27 1,862,122 2,346,273 84.5 84.5 ###
2001-Feb-09 Fri 1.23 1.27 1.22 1.25 744,583 ### 84.0 84.0 ###
2001-Feb-08 Thu 1.21 1.23 1.2 1.22 813,478 988,375 ### ### 0.1
2001-Feb-07 Wed 1.23 1.23 ### 1.23 790,940 486,428 76.7 76.7 0.1
2001-Feb-06 Tue 1.27 1.27 1.23 1.23 1,289,227 ### 11.3 11.3 0.1
2001-Feb-05 Mon 1.29 ### 1.25 1.26 ### ### ###
2001-Feb-02 Fri 1.29 ### 1.28 1.29 591,550 ### 75.1 75.1 0.1
2001-Feb-01 Thu ### ### 1.29 ### 21.4 21.4 0.0
2001-Jan-31 Wed ### ### ### ### 76.4 76.4 0.0
2001-Jan-30 Tue ### ### 1.29 ### ### ### 0.0
2001-Jan-29 Mon 1.29 ### 1.26 1.28 ### ### ###
2001-Jan-25 Thu ### ### 1.29 1.29 1,252,555 ### 21.6 21.6 0.1
2001-Jan-24 Wed ### ### ### ### 1,581,946 0 26.3 26.3 0.0
2001-Jan-23 Tue 1.26 ### 1.25 ### 834,387 ### 92.0 92.0 0.0
2001-Jan-22 Mon 1.28 1.28 1.25 1.26 ### ### ###
2001-Jan-19 Fri 1.23 1.26 1.21 1.26 1,576,628 ### ### ### ###
2001-Jan-18 Thu ### 1.24 ### 1.23 802,441 ### 86.0 86.0 0.1
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 1.2 ### ### 17.7 17.7 0.0
2001-Jan-11 Thu ### 1.21 ### ### 80.9 80.9 0.0
2001-Jan-10 Wed 1.22 1.22 ### ### 5.1 5.1 0.0
2001-Jan-09 Tue 1.2 1.24 ### 1.23 1,018,250 ### ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 254,778 0 89.9 89.9 0.0
2001-Jan-05 Fri ### ### ### ### 405,320 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 331,489 0 31.2 31.2 0.0
2001-Jan-03 Wed ### ### ### ### 384,889 0 ### ### 0.0
2001-Jan-02 Tue ### 1.2 ### ### 1,230,444 ### 78.7 78.7 0.0
2001-Jan-01 Mon ### ### ### ### 77.4 77.4 0.0
2000-Dec-29 Fri ### ### ### ### 77.4 77.4 0.0
2000-Dec-28 Thu ### ### ### ### 387,454 0 96.2 96.2 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 603,428 0 79.9 79.9 0.0
2000-Dec-25 Mon ### ### ### ### 603,428 0 79.9 79.9 0.0
2000-Dec-22 Fri ### ### ### ### 603,428 0 79.9 79.9 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 1,215,880 0 95.4 95.4 0.0
2000-Dec-18 Mon 1.042 ### 1.042 ### 84.9 84.9 0.0
2000-Dec-15 Fri ### ### ### ### 13.0 13.0 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 91.1 91.1 0.0
2000-Dec-08 Fri 1 ### 1 ### 1,546,584 ### ### ### 0.0
2000-Dec-07 Thu ### 1 ### 1 ### ### ###
2000-Dec-06 Wed ### ### ### ### 681,152 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 96.6 96.6 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.921 ### ### ### 228,989 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 453,824 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 26.7 26.7 0.0
2000-Nov-28 Tue ### ### ### ### 449,872 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 595,250 0 73.4 73.4 0.0
2000-Nov-23 Thu ### ### ### ### 1,086,340 0 81.6 81.6 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 4,361,755 0 80.9 80.9 0.0
2000-Nov-17 Fri ### ### ### ### 1,733,570 0 ### ### 0.0
2000-Nov-16 Thu 0.86 ### 0.86 ### 96.1 96.1 0.0
2000-Nov-15 Wed 0.86 0.87 0.86 0.86 69.2 69.2 ###
2000-Nov-13 Mon 0.85 0.87 0.85 0.86 239,958 ### ### ### ###
2000-Nov-10 Fri 0.85 0.86 0.85 0.85 659,346 563,740 ### ### ###
2000-Nov-09 Thu 0.86 0.87 0.86 0.86 214,326 ### 66.9 66.9 ###
2000-Nov-08 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Nov-07 Tue 0.84 0.86 0.84 0.86 ### ### ###
2000-Nov-06 Mon 0.86 0.87 0.84 0.84 123,078 ### ### ### ###
2000-Nov-03 Fri 0.86 0.87 0.85 0.85 486,771 418,623 25.1 25.1 ###
2000-Nov-02 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2000-Nov-01 Wed 0.87 0.87 0.85 0.85 195,940 ### 17.5 17.5 ###
2000-Oct-31 Tue 0.85 0.87 0.84 0.85 185,640 158,722 ### ### ###
2000-Oct-30 Mon 0.86 0.87 0.85 0.87 ### ### 0.1
2000-Oct-27 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2000-Oct-26 Thu 0.85 0.86 0.82 0.85 ### ### ###
2000-Oct-25 Wed 0.84 0.85 0.83 0.84 ### ### ###
2000-Oct-24 Tue 0.82 0.85 0.82 0.84 2,344,940 1,958,024 87.2 87.2 ###
2000-Oct-23 Mon 0.82 0.83 0.81 0.81 66,289 54,356 27.3 27.3 0.1
2000-Oct-20 Fri 0.84 0.84 0.8 0.8 458,247 ### 6.2 6.2 0.1
2000-Oct-19 Thu 0.85 0.85 0.83 0.83 341,549 ### ### ### ###
2000-Oct-18 Wed 0.85 0.88 0.85 0.86 1,356,572 ### 83.0 83.0 ###
2000-Oct-17 Tue 0.86 0.86 0.83 0.83 ### ### ###
2000-Oct-16 Mon 0.84 0.86 0.83 0.86 201,541 ### 83.9 83.9 ###
2000-Oct-13 Fri 0.83 0.84 0.82 0.83 303,375 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.829 0.83 0.82 0.83 218,923 ### 76.8 76.8 ###
2000-Oct-11 Wed 0.852 0.852 0.83 0.84 90,488 ### 24.9 24.9 ###
2000-Oct-10 Tue 0.877 0.89 0.85 0.86 ### ### ###
2000-Oct-09 Mon ### ### 0.87 0.87 149,986 65,243 14.1 14.1 0.1
2000-Oct-06 Fri ### ### 0.88 ### 258,848 ### 18.9 18.9 0.0
2000-Oct-05 Thu 0.88 ### 0.87 ### 224,659 97,726 85.6 85.6 0.0
2000-Oct-04 Wed 0.86 0.87 0.85 0.87 82.1 82.1 0.1
2000-Oct-03 Tue 0.85 0.86 0.84 0.85 ### ### ###
2000-Oct-02 Mon 0.85 0.85 0.85 0.85 71.0 71.0 ###
2000-Sep-29 Fri 0.85 0.85 0.82 0.85 64.1 64.1 ###
2000-Sep-28 Thu 0.82 0.85 0.82 0.85 88.2 88.2 ###
2000-Sep-27 Wed 0.8 0.82 0.8 0.82 162,977 ### ### ### 0.1
2000-Sep-26 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Sep-25 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2000-Sep-22 Fri 0.83 0.83 0.8 0.8 174,689 142,371 ### ### 0.1
2000-Sep-21 Thu 0.84 0.84 0.81 0.82 16.4 16.4 0.1
2000-Sep-20 Wed 0.84 0.85 0.84 0.85 71.7 71.7 ###
2000-Sep-19 Tue 0.84 0.84 0.79 0.83 394,086 321,180 39.1 39.1 ###
2000-Sep-18 Mon 0.89 0.89 0.85 0.85 289,045 ### ### ### ###
2000-Sep-15 Fri ### ### 0.89 0.89 138,257 61,524 26.8 26.8 ###
2000-Sep-14 Thu ### ### 0.89 0.89 202,744 90,221 ### ### ###
2000-Sep-13 Wed ### ### 0.89 ### 995,175 442,852 15.4 15.4 0.0
2000-Sep-12 Tue ### ### ### ### 435,388 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 77.1 77.1 0.0
2000-Sep-07 Thu ### ### ### ### 656,479 0 ### ### 0.0
2000-Sep-06 Wed ### ### 0.89 ### 875,120 389,428 23.8 23.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 30.1 30.1 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 1 1 ### ### 616,975 308,487 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 80.9 80.9 0.0
2000-Aug-29 Tue 1 ### 1 ### 4,451,048 2,225,524 ### ### 0.0
2000-Aug-28 Mon 1 1 ### 1 74.7 74.7 ###
2000-Aug-25 Fri 1 ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 1 1,546,579 0 78.2 78.2 ###
2000-Aug-23 Wed ### ### ### ### 1,322,446 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 323,150 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 681,881 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 94.4 94.4 0.0
2000-Aug-16 Wed ### ### ### ### 341,678 0 17.3 17.3 0.0
2000-Aug-15 Tue ### ### ### ### 358,773 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 32.1 32.1 0.0
2000-Aug-11 Fri ### ### ### ### 763,456 0 16.9 16.9 0.0
2000-Aug-10 Thu ### ### ### ### 839,540 0 77.3 77.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 2,538,084 0 8.3 8.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 4,551,540 0 72.0 72.0 0.0
2000-Aug-03 Thu 0.84 0.88 0.83 0.87 911,829 ### 88.6 88.6 0.1
2000-Aug-02 Wed 0.84 0.85 0.82 0.85 626,840 ### 79.4 79.4 ###
2000-Aug-01 Tue 0.85 0.85 0.84 0.85 67.7 67.7 ###
2000-Jul-31 Mon 0.85 0.85 0.83 0.84 841,720 707,044 26.4 26.4 ###
2000-Jul-28 Fri 0.86 0.87 0.85 0.87 814,380 ### 82.2 82.2 0.1
2000-Jul-27 Thu 0.87 0.87 0.86 0.87 76.0 76.0 0.1
2000-Jul-26 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2000-Jul-25 Tue 0.88 0.88 0.85 0.87 ### ### 0.1
2000-Jul-24 Mon 0.89 ### 0.88 0.89 1,389,046 611,180 71.0 71.0 ###
2000-Jul-21 Fri 0.83 0.88 0.83 0.87 2,274,970 ### 91.3 91.3 0.1
2000-Jul-20 Thu 0.79 0.83 0.79 0.83 ### ### ###
2000-Jul-19 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jul-18 Tue 0.79 0.79 0.77 0.786 37.4 37.4 ###
2000-Jul-17 Mon 0.78 0.79 0.77 0.79 ### ### ###
2000-Jul-14 Fri 0.79 0.79 0.77 0.77 17.4 17.4 0.1
2000-Jul-13 Thu 0.79 0.8 0.78 0.79 571,540 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.78 0.8 0.77 0.79 69.6 69.6 ###
2000-Jul-11 Tue 0.75 0.79 0.74 0.78 ### ### 0.1
2000-Jul-10 Mon 0.78 0.78 0.75 0.75 77,040 ### ### ### ###
2000-Jul-07 Fri 0.81 0.81 0.78 0.79 ### ### ###
2000-Jul-06 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2000-Jul-05 Wed 0.79 0.83 0.78 0.83 1,819,049 ### ### ### ###
2000-Jul-04 Tue 0.76 0.79 0.76 0.79 ### ### ###
2000-Jul-03 Mon 0.78 0.78 0.75 0.76 62,653 47,929 ### ### 0.1
2000-Jun-30 Fri 0.8 0.81 0.79 0.8 975,484 780,387 55.5 55.5 0.1
2000-Jun-29 Thu 0.78 0.79 0.76 0.79 61.9 61.9 ###
2000-Jun-28 Wed 0.79 0.8 0.77 0.77 299,854 235,385 ### ### 0.1
2000-Jun-27 Tue 0.79 0.79 0.78 0.79 ### ### ###
2000-Jun-26 Mon 0.77 0.8 0.76 0.78 ### ### 0.1
2000-Jun-23 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2000-Jun-22 Thu 0.7 0.71 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed 0.7 0.7 ### ### 211,546 74,041 28.4 28.4 0.0
2000-Jun-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-19 Mon 0.7 0.7 ### ### 91,123 ### 41.0 41.0 0.0
2000-Jun-16 Fri 0.7 0.72 0.7 0.71 ### ### ###
2000-Jun-15 Thu ### 0.72 ### 0.7 ### ### ###
2000-Jun-14 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jun-13 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu 0.71 0.71 0.7 0.7 445,376 ### 24.2 24.2 ###
2000-Jun-07 Wed 0.71 0.73 0.71 0.71 ### ### ###
2000-Jun-06 Tue 0.71 0.73 0.71 0.72 80.0 80.0 ###
2000-Jun-05 Mon 0.7 0.71 0.7 0.71 116,950 82,449 80.7 80.7 ###
2000-Jun-02 Fri 0.689 0.7 0.689 0.7 78.0 78.0 ###
2000-Jun-01 Thu ### 0.7 ### 0.7 ### ### ###
2000-May-31 Wed 0.7 0.7 ### ### 532,378 ### 29.3 29.3 0.0
2000-May-30 Tue 0.7 0.7 ### 0.7 394,526 138,084 ### ### ###
2000-May-29 Mon ### 0.71 ### 0.71 ### ### ###
2000-May-26 Fri ### ### ### ### 199,073 0 78.4 78.4 0.0
2000-May-25 Thu ### ### ### ### 301,782 0 ### ### 0.0
2000-May-24 Wed 0.689 0.7 ### ### 73.1 73.1 0.0
2000-May-23 Tue ### ### ### ### 88.2 88.2 0.0
2000-May-22 Mon 0.7 0.7 ### ### 33.5 33.5 0.0
2000-May-19 Fri ### 0.71 ### 0.7 ### ### ###
2000-May-18 Thu 0.72 0.72 0.7 0.7 18.1 18.1 ###
2000-May-17 Wed 0.73 0.73 0.72 0.72 ### ### ###
2000-May-16 Tue 0.75 0.75 0.73 0.73 19.1 19.1 0.1
2000-May-15 Mon 0.729 0.76 0.729 0.75 89.2 89.2 ###
2000-May-12 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2000-May-11 Thu 0.71 0.72 0.7 0.7 ### ### ###
2000-May-10 Wed ### ### 0.73 ### 25.2 25.2 0.0
2000-May-09 Tue 0.72 0.78 0.72 0.78 ### ### 0.1
2000-May-08 Mon 0.74 0.74 0.71 0.71 ### ### ###
2000-May-05 Fri 0.72 0.72 0.7 0.71 ### ### ###
2000-May-04 Thu ### ### ### ### 145,050 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 93,821 0 77.5 77.5 0.0
2000-May-02 Tue 0.649 ### 0.649 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 89,341 0 ### ### 0.0
2000-Apr-28 Fri ### 0.7 ### ### 212,444 74,355 62.4 62.4 0.0
2000-Apr-27 Thu 0.7 0.7 ### ### 287,970 100,789 33.6 33.6 0.0
2000-Apr-26 Wed ### ### ### ### 80.6 80.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.682 0.682 ### ### 54,554 ### 22.7 22.7 0.0
2000-Apr-19 Wed 0.674 ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 750,555 0 ### ### 0.0
2000-Apr-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Apr-13 Thu 0.742 0.742 0.72 0.72 468,928 342,786 22.3 22.3 ###
2000-Apr-12 Wed 0.776 0.776 0.76 0.77 32.9 32.9 0.1
2000-Apr-11 Tue 0.76 0.78 0.75 0.76 288,280 ### 77.2 77.2 0.1
2000-Apr-07 Fri 0.73 0.73 0.72 0.73 366,855 ### 66.3 66.3 0.1
2000-Apr-06 Thu 0.72 0.73 0.71 0.71 21.5 21.5 ###
2000-Apr-05 Wed ### 0.75 0.73 0.73 ### ### 0.1
2000-Apr-04 Tue 0.79 0.8 0.76 0.76 282,774 ### ### ### 0.1
2000-Apr-03 Mon 0.8 0.81 0.79 0.79 615,643 ### ### ### ###
2000-Mar-31 Fri 0.79 0.8 0.77 0.8 1,406,348 1,103,983 ### ### 0.1
2000-Mar-30 Thu 0.78 0.79 0.77 0.78 515,072 401,756 ### ### 0.1
2000-Mar-29 Wed 0.77 0.79 0.77 0.77 924,885 ### ### ### 0.1
2000-Mar-28 Tue 0.79 0.8 0.76 0.76 616,226 480,656 13.4 13.4 0.1
2000-Mar-24 Fri 0.82 0.82 0.78 0.81 1,252,289 ### 30.4 30.4 0.1
2000-Mar-23 Thu 0.75 0.83 0.74 0.8 6,281,952 ### ### ### 0.1
2000-Mar-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Mar-21 Tue 0.74 0.75 0.73 0.73 1,768,423 ### 36.3 36.3 0.1
2000-Mar-20 Mon 0.74 0.75 0.73 0.74 484,172 358,287 ### ### 0.1
2000-Mar-17 Fri 0.75 0.76 0.71 0.73 1,063,271 ### 25.5 25.5 0.1
2000-Mar-16 Thu 0.75 0.75 0.72 0.72 ### ### ###
2000-Mar-15 Wed 0.74 0.76 0.71 0.71 13.4 13.4 ###
2000-Mar-14 Tue 0.74 0.77 0.74 0.74 332,820 251,279 ### ### 0.1
2000-Mar-13 Mon 0.75 0.78 0.75 0.78 87.9 87.9 0.1
2000-Mar-10 Fri 0.724 0.76 0.72 0.72 799,356 591,523 ### ### ###
2000-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.7 ### ### 359,044 ### 17.4 17.4 0.0
2000-Mar-07 Tue ### 0.71 ### ### 373,958 132,755 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.71 0.71 ### ### 357,323 126,849 21.4 21.4 0.0
2000-Mar-02 Thu 0.7 0.73 0.7 0.7 336,477 240,581 72.3 72.3 ###
2000-Mar-01 Wed 0.742 0.742 0.7 0.7 6.8 6.8 ###
2000-Feb-29 Tue ### ### 0.7 0.71 498,672 ### 3.5 3.5 ###
2000-Feb-28 Mon 0.78 0.78 0.74 0.74 319,648 ### 13.0 13.0 0.1
2000-Feb-25 Fri 0.76 0.77 0.75 0.76 70.5 70.5 0.1
2000-Feb-24 Thu 0.74 0.76 0.74 0.75 982,750 ### ### ### ###
2000-Feb-23 Wed 0.752 0.752 0.73 0.74 484,426 358,959 28.2 28.2 0.1
2000-Feb-22 Tue 0.74 0.75 0.72 0.72 24.3 24.3 ###
2000-Feb-21 Mon 0.778 0.778 0.74 0.74 767,452 ### ### ### 0.1
2000-Feb-18 Fri 0.79 0.79 0.76 0.78 840,886 651,686 ### ### 0.1
2000-Feb-17 Thu ### 0.8 0.78 0.79 ### ### ###
2000-Feb-16 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2000-Feb-15 Tue 0.83 0.83 0.78 0.78 5.2 5.2 0.1
2000-Feb-14 Mon 0.86 0.86 0.83 0.83 12.9 12.9 ###
2000-Feb-11 Fri 0.89 ### 0.85 0.86 12.0 12.0 ###
2000-Feb-10 Thu 0.88 ### 0.86 ### 11,289,879 4,854,647 ### ### 0.0
2000-Feb-09 Wed ### ### 0.82 0.88 20.3 20.3 0.1
2000-Feb-08 Tue ### ### 0.85 ### ### ### 0.0
2000-Feb-07 Mon 0.75 0.76 0.73 0.76 3,261,140 2,429,549 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.74 0.75 2,857,383 ### 12.0 12.0 ###
2000-Feb-03 Thu 0.742 0.75 0.71 0.71 15.0 15.0 ###
2000-Feb-02 Wed ### 0.72 ### 0.71 ### ### ###
2000-Feb-01 Tue ### ### ### ### 1,025,447 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 285,370 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 2,211,945 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 981,781 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 521,549 0 78.5 78.5 0.0
2000-Jan-21 Fri ### ### ### ### 268,225 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 488,153 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 305,189 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 383,229 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 427,750 0 14.1 14.1 0.0
2000-Jan-12 Wed 0.7 0.71 ### ### 24.8 24.8 0.0
2000-Jan-11 Tue ### 0.72 ### 0.7 ### ### ###
2000-Jan-10 Mon ### ### ### ### 91.5 91.5 0.0
2000-Jan-07 Fri ### ### ### ### 656,752 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 292,384 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 12.4 12.4 0.0
2000-Jan-04 Tue ### ### ### ### 28.9 28.9 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 406,350 0 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### 16.5 16.5 0.0
1999-Dec-27 Mon ### ### ### ### 16.5 16.5 0.0
1999-Dec-24 Fri ### ### ### ### 16.5 16.5 0.0
1999-Dec-23 Thu ### ### ### ### 469,275 0 25.9 25.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 687,383 0 26.7 26.7 0.0
1999-Dec-20 Mon ### ### ### ### 374,772 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 25.5 25.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 733,674 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 20.5 20.5 0.0
1999-Dec-13 Mon ### 0.7 ### ### 1,638,681 ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 0.7 ### ### 2,543,725 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 91.2 91.2 0.0
1999-Dec-07 Tue ### ### ### ### 443,381 0 27.8 27.8 0.0
1999-Dec-06 Mon ### ### ### ### 377,653 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 474,174 0 81.1 81.1 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 950,023 0 ### ### 0.0
1999-Nov-30 Tue ### ### 0.626 0.626 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 15.6 15.6 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.7 ### ### 24.5 24.5 0.0
1999-Nov-24 Wed 0.59 ### 0.58 ### 4,698,853 ### ### ### 0.0
1999-Nov-23 Tue 0.58 0.59 0.57 0.58 598,951 ### 69.3 69.3 ###
1999-Nov-22 Mon 0.59 0.59 0.57 0.57 ### ### ###
1999-Nov-19 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1999-Nov-18 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-Nov-17 Wed 0.57 0.58 0.56 0.58 ### ### ###
1999-Nov-16 Tue 0.58 0.58 0.56 0.57 ### ### ###
1999-Nov-15 Mon ### ### 0.58 0.58 ### ### ###
1999-Nov-12 Fri 0.58 0.59 0.58 0.59 212,356 124,228 76.4 76.4 0.0
1999-Nov-11 Thu ### ### 0.58 0.58 173,786 ### 14.7 14.7 ###
1999-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 1,159,584 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 1,949,349 0 13.7 13.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.58 ### 0.58 ### 507,871 147,282 94.2 94.2 0.0
1999-Oct-28 Thu 0.56 0.58 0.56 0.57 ### ### ###
1999-Oct-27 Wed 0.584 0.584 0.56 0.56 347,021 ### ### ### ###
1999-Oct-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-Oct-25 Mon 0.57 0.58 0.57 0.58 691,248 ### ### ### ###
1999-Oct-22 Fri 0.58 0.58 0.57 0.58 73,546 42,288 68.1 68.1 ###
1999-Oct-21 Thu 0.58 0.59 0.56 0.57 642,148 ### ### ### ###
1999-Oct-20 Wed 0.58 0.59 0.58 0.58 64.0 64.0 ###
1999-Oct-19 Tue ### 0.58 ### 0.58 407,384 118,141 89.8 89.8 ###
1999-Oct-18 Mon 0.58 0.58 0.56 0.56 285,476 162,721 20.5 20.5 ###
1999-Oct-15 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 774,828 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 367,971 0 ### ### 0.0
1999-Oct-12 Tue 0.59 ### 0.58 ### 88.6 88.6 0.0
1999-Oct-11 Mon 0.59 ### 0.58 0.59 68.9 68.9 0.0
1999-Oct-08 Fri 0.54 0.57 0.53 0.57 94.0 94.0 ###
1999-Oct-07 Thu 0.52 0.54 0.51 0.54 575,981 ### 90.3 90.3 0.0
1999-Oct-06 Wed 0.53 0.53 0.51 0.52 20.1 20.1 0.0
1999-Oct-05 Tue 0.5 0.52 0.49 0.52 2,109,254 1,065,173 91.9 91.9 0.0
1999-Oct-04 Mon 0.53 0.53 0.49 0.5 ### ### 0.0
1999-Oct-01 Fri 0.53 0.53 0.52 0.52 198,824 104,382 16.3 16.3 0.0
1999-Sep-30 Thu 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Sep-29 Wed 0.56 0.56 0.54 0.56 ### ### ###
1999-Sep-28 Tue 0.56 0.57 0.54 0.56 124,153 ### 70.2 70.2 ###
1999-Sep-27 Mon 0.57 0.57 0.56 0.56 18.1 18.1 ###
1999-Sep-24 Fri 0.57 0.57 0.56 0.56 ### ### ###
1999-Sep-23 Thu 0.58 0.59 0.57 0.59 376,422 218,324 ### ### 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.59 ### 0.59 ### 674,828 199,074 ### ### 0.0
1999-Sep-17 Fri ### ### 0.58 0.58 401,387 ### ### ### ###
1999-Sep-16 Thu ### ### ### ### 1,412,327 0 5.6 5.6 0.0
1999-Sep-15 Wed ### ### ### ### 3,034,782 0 ### ### 0.0
1999-Sep-14 Tue ### ### 0.58 0.59 725,841 ### 2.0 2.0 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 25,073 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 93,150 0 29.1 29.1 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 124,182 0 20.8 20.8 0.0
1999-Sep-03 Fri ### ### ### ### 282,383 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 339,185 0 ### ### 0.0
1999-Sep-01 Wed 0.671 0.671 ### ### 13.7 13.7 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 16.2 16.2 0.0
1999-Aug-27 Fri ### ### ### ### 168,646 0 8.9 8.9 0.0
1999-Aug-26 Thu ### ### ### ### 142,146 0 ### ### 0.0
1999-Aug-25 Wed 0.7 0.7 ### ### 213,943 74,880 ### ### 0.0
1999-Aug-24 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Aug-23 Mon ### 0.7 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 120,482 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 654,324 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 166,774 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 177,180 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 87,289 0 8.7 8.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 155,747 0 15.9 15.9 0.0
1999-Aug-09 Mon ### ### ### ### 50,670 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### 0.7 ### ### ### ### 0.0
1999-Aug-04 Wed ### 0.7 ### ### 120,224 42,078 ### ### 0.0
1999-Aug-03 Tue ### 0.7 ### 0.7 ### ### ###
1999-Aug-02 Mon 0.72 0.72 0.7 0.7 213,558 151,626 ### ### ###
1999-Jul-30 Fri 0.71 0.72 0.7 0.72 252,953 ### ### ### ###
1999-Jul-29 Thu 0.72 0.72 0.71 0.71 ### ### ###
1999-Jul-28 Wed 0.73 0.73 0.72 0.72 940,520 681,877 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 01:43:43 thru 2025-12-29 01:43:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000