Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 10:55:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2002-Apr-08 Mon 0.86 0.87 0.85 0.87 396,627 ### ### ### 0.1
2002-Apr-05 Fri 0.87 0.87 0.84 0.86 ### ### ###
2002-Apr-04 Thu 0.87 0.88 0.86 0.87 808,073 703,023 76.1 76.1 0.1
2002-Apr-03 Wed 0.83 0.88 0.83 0.87 1,692,251 1,446,874 95.0 95.0 0.1
2002-Apr-02 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
2002-Mar-28 Thu 0.8 0.81 0.8 0.8 1,310,953 ### ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.79 0.79 0.79 0.79 77.1 77.1 ###
2002-Mar-25 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Mar-22 Fri 0.79 0.81 0.79 0.79 66.9 66.9 ###
2002-Mar-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2002-Mar-20 Wed 0.79 0.8 0.79 0.8 82.4 82.4 0.1
2002-Mar-19 Tue 0.8 0.8 0.78 0.8 137,888 ### 71.9 71.9 0.1
2002-Mar-18 Mon 0.77 0.81 0.77 0.81 95.9 95.9 0.1
2002-Mar-15 Fri 0.81 0.81 0.75 0.76 5.0 5.0 0.1
2002-Mar-14 Thu 0.85 0.85 0.81 0.81 1,102,984 915,476 ### ### 0.1
2002-Mar-13 Wed 0.81 0.84 0.81 0.828 183,655 ### 87.3 87.3 ###
2002-Mar-12 Tue 0.81 0.82 0.8 0.81 332,249 269,121 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2002-Mar-08 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2002-Mar-07 Thu 0.78 0.81 0.77 0.81 ### ### 0.1
2002-Mar-06 Wed 0.77 0.78 0.76 0.77 454,551 ### 69.8 69.8 0.1
2002-Mar-05 Tue 0.77 0.77 0.74 0.77 450,927 340,449 ### ### 0.1
2002-Mar-04 Mon 0.76 0.78 0.75 0.76 ### ### 0.1
2002-Mar-01 Fri 0.71 0.75 0.71 0.75 ### ### ###
2002-Feb-28 Thu ### 0.71 ### 0.7 309,026 ### ### ### ###
2002-Feb-27 Wed ### 0.71 ### ### 1,104,885 ### ### ### 0.0
2002-Feb-26 Tue 0.7 0.7 ### ### 637,780 223,223 27.4 27.4 0.0
2002-Feb-25 Mon ### 0.7 ### 0.7 89.9 89.9 ###
2002-Feb-22 Fri ### 0.71 ### ### ### ### 0.0
2002-Feb-21 Thu 0.7 0.75 0.7 0.7 ### ### ###
2002-Feb-20 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Feb-19 Tue ### 0.7 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 287,374 0 26.3 26.3 0.0
2002-Feb-13 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-12 Tue ### ### ### ### 143,756 0 23.3 23.3 0.0
2002-Feb-11 Mon ### ### ### ### 1,560,748 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 0.59 ### 323,025 ### ### ### 0.0
2002-Feb-07 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.58 ### 0.58 0.59 188,270 ### ### ### 0.0
2002-Feb-05 Tue 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Feb-04 Mon 0.57 0.59 0.57 0.58 ### ### ###
2002-Feb-01 Fri 0.58 0.58 0.57 0.57 3,443,473 ### ### ### ###
2002-Jan-31 Thu 0.59 ### 0.58 0.58 216,246 ### ### ### ###
2002-Jan-30 Wed ### ### 0.58 0.59 83,683 ### 35.1 35.1 0.0
2002-Jan-29 Tue 0.59 ### 0.59 0.59 422,953 124,771 ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri ### ### 0.58 0.59 92,676 26,876 16.6 16.6 0.0
2002-Jan-24 Thu ### ### 0.59 ### 179,255 52,880 ### ### 0.0
2002-Jan-23 Wed 0.56 ### 0.56 ### 408,344 ### 95.6 95.6 0.0
2002-Jan-22 Tue 0.56 0.57 0.56 0.57 293,041 ### ### ### ###
2002-Jan-21 Mon 0.578 0.58 0.55 0.57 ### ### ###
2002-Jan-18 Fri 0.59 ### 0.58 0.58 ### ### ###
2002-Jan-17 Thu ### ### 0.58 0.588 21.9 21.9 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 23.0 23.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 186,356 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.6 18.6 0.0
2002-Jan-04 Fri ### ### ### ### 16.8 16.8 0.0
2002-Jan-03 Thu ### ### ### ### 952,576 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 924,455 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 198,572 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.3 86.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.626 ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.7 0.7 ### ### 925,959 324,085 7.7 7.7 0.0
2001-Dec-12 Wed ### 0.72 ### 0.7 3,130,383 ### ### ### ###
2001-Dec-11 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Dec-10 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2001-Dec-07 Fri 0.8 0.81 0.76 0.78 643,456 ### 13.6 13.6 0.1
2001-Dec-06 Thu 0.76 0.81 0.75 0.8 95.3 95.3 0.1
2001-Dec-05 Wed 0.76 0.76 0.74 0.75 24.0 24.0 ###
2001-Dec-04 Tue 0.73 0.76 0.73 0.75 90.8 90.8 ###
2001-Dec-03 Mon 0.77 0.77 0.71 0.72 ### ### ###
2001-Nov-30 Fri 0.75 0.77 0.75 0.75 ### ### ###
2001-Nov-29 Thu 0.73 0.76 0.73 0.74 ### ### 0.1
2001-Nov-28 Wed 0.72 0.75 0.71 0.72 799,925 583,945 ### ### ###
2001-Nov-27 Tue ### 0.73 ### 0.71 ### ### ###
2001-Nov-26 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 157,055 0 16.6 16.6 0.0
2001-Nov-21 Wed ### ### ### ### 181,249 0 20.7 20.7 0.0
2001-Nov-20 Tue ### ### ### ### 204,172 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### 0.646 84.4 84.4 ###
2001-Nov-16 Fri ### ### ### ### 19.4 19.4 0.0
2001-Nov-15 Thu ### ### ### ### 136,980 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.625 ### ### ### 104,146 0 85.3 85.3 0.0
2001-Nov-09 Fri ### ### ### ### 176,757 0 5.7 5.7 0.0
2001-Nov-08 Thu ### ### ### ### 87.5 87.5 0.0
2001-Nov-07 Wed ### ### ### ### 5.3 5.3 0.0
2001-Nov-06 Tue ### ### ### 0.627 223,973 0 4.6 4.6 0.0
2001-Nov-05 Mon ### ### ### ### 320,157 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1,021,377 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 786,085 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 83.6 83.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 12.2 12.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 524,848 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 355,741 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 65,184 0 72.0 72.0 0.0
2001-Oct-19 Fri 0.59 ### 0.59 ### 81.7 81.7 0.0
2001-Oct-18 Thu ### ### 0.59 0.59 6.0 6.0 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### 93.1 93.1 0.0
2001-Oct-16 Tue ### ### 0.59 0.59 211,740 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 209,483 0 21.3 21.3 0.0
2001-Oct-11 Thu ### ### ### ### 312,652 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 ### ### ### 0.0
2001-Oct-09 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-08 Mon 0.58 ### 0.58 0.59 737,840 213,973 84.0 84.0 0.0
2001-Oct-05 Fri 0.58 0.59 0.57 0.59 367,353 ### 78.3 78.3 0.0
2001-Oct-04 Thu 0.55 0.58 0.55 0.57 428,084 ### ### ### ###
2001-Oct-03 Wed 0.56 0.56 0.54 0.55 187,849 ### ### ### ###
2001-Oct-02 Tue 0.55 0.56 0.54 0.56 75.1 75.1 ###
2001-Oct-01 Mon 0.55 0.56 0.54 0.55 ### ### ###
2001-Sep-28 Fri 0.52 0.56 0.52 0.55 834,871 ### 90.4 90.4 ###
2001-Sep-27 Thu 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2001-Sep-26 Wed 0.52 0.53 0.51 ### 24.2 24.2 0.0
2001-Sep-25 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Sep-24 Mon 0.52 0.52 0.5 0.51 652,041 332,540 ### ### ###
2001-Sep-21 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2001-Sep-20 Thu ### 0.52 0.51 0.52 ### ### 0.0
2001-Sep-19 Wed 0.51 0.55 0.51 0.53 83.9 83.9 0.0
2001-Sep-18 Tue 0.49 0.52 0.49 0.51 373,228 188,480 79.7 79.7 ###
2001-Sep-17 Mon 0.55 0.55 0.48 0.5 ### ### 0.0
2001-Sep-14 Fri 0.56 0.57 0.55 0.56 ### ### ###
2001-Sep-13 Thu 0.55 0.57 0.53 0.57 422,272 232,249 88.5 88.5 ###
2001-Sep-12 Wed 0.55 0.55 0.51 0.54 675,675 ### 28.6 28.6 0.0
2001-Sep-11 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2001-Sep-10 Mon ### ### 0.59 0.59 223,323 65,880 24.2 24.2 0.0
2001-Sep-07 Fri 0.59 ### 0.58 ### 813,486 ### ### ### 0.0
2001-Sep-06 Thu 0.58 ### 0.58 ### 1,349,450 391,340 91.0 91.0 0.0
2001-Sep-05 Wed ### ### 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.55 ### 0.52 ### 98.5 98.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 10:55:43 thru 2025-06-06 10:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000