Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 01:25:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED home page...

     Prev Section TOC    Company Info for PMP    Fundamental Next Section
Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Feb 09 20:10:00 AEDT 2019
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 09 20:10:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMP
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 0.75
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.086 -0.325 -0.325 -0.325 -0.325 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75
Year Low 0.74
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -90.4
No. Employees 1,980
52Week High 0.75
52Week Low 0.74

     Prev Section Fundamental    News for PMP    Options Next Section

Score Company PMP for Ownership
CtrLinksDateNewsScore
1 an 2019-02-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (PMP ) > (OVT ) 		0
PMP Limited... New Code (OVT) Ovato Limited
 

     Prev Section News    Options owned by PMP    Warrants Next Section
No OPTIONS for company (PMP) PMP LIMITED.
     Prev Section Options    Warrants owned by PMP    Charting Next Section
No Warrants for company (PMP) PMP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMP) PMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMP

     Prev Section Weekly    Format Enhanced Daily Prices for PMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2019-Feb-11 Mon 0.185 0.185 ### ### 77,143 14,078 ### ### ###
2019-Feb-08 Fri ### 0.185 ### 0.185 23,646 ### 2.8 ### ###
2019-Feb-07 Thu 0.185 0.185 ### ### 305,684 55,787 ### 12.0 ###
2019-Feb-06 Wed ### ### ### ### ### ### ### ### ###
2019-Feb-04 Mon 0.185 0.185 ### ### 248,049 ### ### 14.7 ###
2019-Feb-01 Fri 0.185 0.185 0.185 0.185 62,757 ### ### ### ###
2019-Jan-31 Thu ### ### ### 0.185 247,822 45,847 2.8 ### ###
2019-Jan-30 Wed ### 0.185 ### ### 319,452 ### ### ### ###
2019-Jan-29 Tue ### ### ### ### ### 3,925 ### 75.5 ###
2019-Jan-25 Fri ### ### ### ### ### 2,520 ### 64.6 ###
2019-Jan-10 Thu 0.185 0.185 0.185 0.185 ### 4,070 ### ### ###
2019-Jan-09 Wed ### ### ### ### 0 ###
2019-Jan-04 Fri ### 0.2 ### 0.2 175,250 34,173 ### ### -2.3
2019-Jan-03 Thu ### ### ### ### 99,971 ### ### 68.0 ###
2019-Jan-02 Wed ### ### 0.185 ### 22,029 ### ### ### ###
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 6,571 ### ### ### -2.3
2018-Dec-27 Thu ### ### ### ### ### ### ### ### ###
2018-Dec-20 Thu ### ### ### ### 0 ###
2018-Dec-19 Wed 0.2 0.2 ### ### 50,744 ### ### ### ###
2018-Dec-14 Fri ### ### ### ### 19,621 4,022 ### ### ###
2018-Dec-13 Thu ### ### ### ### 4,223 ### ### 67.9 ###
2018-Dec-12 Wed ### ### ### ### 2,883 ### -4.7 5.7 ###
2018-Dec-11 Tue ### ### ### ### ### ### 10.3 98.6 -2.5
2018-Dec-10 Mon ### 0.21 ### 0.21 94,754 ### ### ### ###
2018-Dec-07 Fri 0.21 0.21 0.21 0.21 ### ### ### ### ###
2018-Dec-06 Thu 0.21 ### 0.21 0.21 ### 9,256 ### 75.7 ###
2018-Dec-05 Wed ### ### ### ### ### ### ### 67.8 ###
2018-Dec-04 Tue ### 0.21 0.2 ### 138,653 28,423 ### ### ###
2018-Dec-03 Mon ### ### 0.2 0.2 ### ### -7.0 4.4 -2.3
2018-Nov-30 Fri 0.21 ### 0.2 ### 229,087 ### 2.4 85.2 -2.5
2018-Nov-29 Thu ### ### ### 0.21 378,580 ### 10.5 98.2 ###
2018-Nov-13 Tue ### 0.185 ### 0.185 299,876 54,727 2.8 91.8 ###
2018-Nov-12 Mon 0.185 0.185 0.185 0.185 38,258 7,077 ### 68.3 ###
2018-Nov-09 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2018-Nov-08 Thu 0.185 0.185 0.185 0.185 ### 23,125 ### ### ###
2018-Nov-07 Wed 0.185 0.185 ### ### 34,250 6,250 ### 12.7 ###
2018-Nov-06 Tue 0.185 0.185 0.185 0.185 750 ### ### ### ###
2018-Nov-05 Mon 0.185 0.185 0.185 0.185 266,181 49,243 ### ### ###
2018-Nov-02 Fri 0.185 0.185 0.185 0.185 ### 1,850 ### 64.6 ###
2018-Nov-01 Thu ### ### 0.185 0.185 109,041 20,445 ### 13.8 ###
2018-Oct-31 Wed ### ### ### ### 61,382 ### ### ### -2.3
2018-Oct-30 Tue ### 0.21 ### 0.2 ### ### ### ### -2.3
2018-Oct-29 Mon ### ### 0.187 ### ### ### ### ### ###
2018-Oct-26 Fri ### ### 0.185 0.185 69,621 13,053 ### ### ###
2018-Oct-25 Thu 0.185 ### 0.185 ### ### 56,255 ### 91.8 ###
2018-Oct-24 Wed ### ### ### ### ### 41,154 ### 74.6 ###
2018-Oct-23 Tue ### ### ### ### 10,256 1,948 ### 81.1 ###
2018-Oct-22 Mon ### ### ### ### 0 ###
2018-Oct-19 Fri ### ### ### ### ### 8,428 ### ### ###
2018-Oct-18 Thu ### ### ### 0.185 720,221 135,041 ### 13.1 ###
2018-Oct-17 Wed 0.185 ### 0.185 ### ### 11,047 ### 84.9 ###
2018-Oct-16 Tue ### ### ### ### ### 54,851 ### 65.4 ###
2018-Oct-15 Mon ### ### ### ### 519,626 ### ### ### ###
2018-Oct-12 Fri ### ### ### ### ### 5,320 ### ### ###
2018-Oct-11 Thu 0.185 ### 0.185 ### ### ### ### ### -2.3
2018-Oct-10 Wed 0.185 ### 0.185 0.185 ### ### ### 72.6 ###
2018-Oct-09 Tue 0.185 0.185 ### 0.185 241,546 44,082 ### ### ###
2018-Oct-08 Mon 0.185 0.185 0.185 0.185 9,329 1,725 ### 79.6 ###
2018-Oct-05 Fri 0.185 0.185 0.185 0.185 ### ### ### 68.2 ###
2018-Oct-04 Thu 0.185 0.185 0.185 0.185 ### 925 ### ### ###
2018-Oct-03 Wed ### ### 0.185 ### 47,286 ### ### ### ###
2018-Oct-02 Tue ### ### 0.185 ### 57,472 ### ### 90.5 -2.3
2018-Oct-01 Mon ### ### ### ### 857 ### ### ### ###
2018-Sep-28 Fri ### ### ### ### 5,876 ### ### ### ###
2018-Sep-27 Thu 0.187 ### 0.185 0.185 ### ### -1.1 23.0 ###
2018-Sep-26 Wed ### 0.185 ### 0.185 69,028 ### 2.8 ### ###
2018-Sep-25 Tue 0.185 0.185 ### 0.185 ### 42,721 ### 71.5 ###
2018-Sep-24 Mon 0.185 ### ### ### ### 140,778 ### ### ###
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 226,424 41,888 ### ### ###
2018-Sep-20 Thu 0.185 ### 0.185 0.185 159,328 29,874 ### 70.3 ###
2018-Sep-19 Wed ### ### 0.185 0.185 ### ### -5.1 ### ###
2018-Sep-18 Tue ### ### ### ### ### 38,588 ### 91.1 -2.3
2018-Sep-17 Mon ### 0.2 ### ### 178,526 35,258 ### ### -2.3
2018-Sep-14 Fri 0.2 0.2 0.2 0.2 270,126 54,025 ### 63.5 -2.3
2018-Sep-13 Thu 0.2 0.2 ### 0.2 436,043 ### ### 72.1 -2.3
2018-Sep-12 Wed 0.175 0.2 0.175 0.2 799,421 ### 14.3 99.5 -2.3
2018-Sep-11 Tue ### 0.185 0.175 0.175 416,947 75,050 -2.8 13.5 -2.0
2018-Sep-10 Mon ### ### ### 0.175 ### ### -2.8 ### -2.0
2018-Sep-07 Fri 0.175 ### ### ### ### 49,544 -2.9 11.8 ###
2018-Sep-06 Thu 0.175 ### ### 0.175 ### 72,859 ### 79.7 -2.0
2018-Sep-05 Wed ### ### 0.155 0.175 1,078,424 188,724 ### 3.7 -2.0
2018-Sep-04 Tue ### ### ### ### ### ### ### ### -2.3
2018-Sep-03 Mon 0.2 ### ### ### 378,922 75,784 ### ### -2.3
2018-Aug-31 Fri ### ### ### 0.2 472,729 94,545 ### ### -2.3
2018-Aug-30 Thu 0.21 ### 0.2 ### 1,757,221 364,623 -2.4 17.5 ###
2018-Aug-29 Wed 0.23 0.24 0.225 0.24 ### 22,649 4.3 ### ###
2018-Aug-28 Tue 0.225 0.23 0.225 0.225 ### ### ### ### ###
2018-Aug-27 Mon 0.225 0.225 0.225 0.225 118,186 ### ### 67.8 ###
2018-Aug-24 Fri 0.23 ### 0.225 0.225 ### ### -2.2 17.6 ###
2018-Aug-23 Thu 0.225 0.225 0.225 0.225 ### 2 ### ### ###
2018-Aug-22 Wed 0.225 0.23 0.225 0.23 ### 31,352 2.2 ### -2.7
2018-Aug-21 Tue 0.23 0.23 0.23 0.23 ### ### ### 70.2 -2.7
2018-Aug-20 Mon 0.225 0.225 0.225 0.225 58,743 ### ### 73.1 ###
2018-Aug-17 Fri 0.23 0.23 0.225 0.225 ### 6,885 -2.2 ### ###
2018-Aug-16 Thu 0.23 0.23 0.22 0.225 ### ### -2.2 ### ###
2018-Aug-15 Wed 0.225 0.225 ### 0.22 ### ### -2.2 ### -2.6
2018-Aug-14 Tue 0.23 0.23 0.225 0.23 ### 23,987 ### 68.3 -2.7
2018-Aug-13 Mon 0.23 0.23 0.225 0.23 92,626 21,072 ### 78.0 -2.7
2018-Aug-10 Fri 0.23 ### 0.23 0.23 143,947 ### ### ### -2.7
2018-Aug-09 Thu ### ### 0.23 0.23 133,726 ### -2.1 ### -2.7
2018-Aug-08 Wed 0.24 0.24 0.23 0.23 164,926 38,757 ### 8.0 -2.7
2018-Aug-07 Tue ### 0.24 ### 0.24 ### 30,723 2.1 ### ###
2018-Aug-06 Mon 0.24 0.24 ### 0.24 ### 5,627 ### 71.5 ###
2018-Aug-03 Fri ### 0.24 ### 0.24 ### ### 2.1 ### ###
2018-Aug-02 Thu 0.24 0.24 0.23 ### ### 39,082 -2.1 ### -2.7
2018-Aug-01 Wed 0.23 0.24 0.23 0.24 8,156 ### 4.3 94.4 ###
2018-Jul-31 Tue 0.24 0.24 0.24 0.24 ### ### ### 72.8 ###
2018-Jul-30 Mon 0.24 0.24 0.24 0.24 ### ### ### 72.5 ###
2018-Jul-27 Fri ### 0.24 0.23 0.24 300,242 70,556 2.1 ### ###
2018-Jul-26 Thu 0.23 0.23 0.23 0.23 ### 183 ### 70.1 -2.7
2018-Jul-25 Wed 0.23 0.24 0.23 0.24 85,083 ### 4.3 94.3 ###
2018-Jul-24 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -2.7
2018-Jul-23 Mon 0.24 0.24 ### ### 139,247 33,071 -2.1 ### -2.7
2018-Jul-20 Fri 0.24 0.24 0.24 0.24 97,824 23,477 ### 67.0 ###
2018-Jul-19 Thu ### 0.24 ### 0.24 125,244 29,745 2.1 ### ###
2018-Jul-18 Wed 0.24 0.24 0.23 0.23 166,780 ### ### 7.7 -2.7
2018-Jul-17 Tue 0.24 0.24 ### ### 15,051 3,574 -2.1 ### -2.7
2018-Jul-16 Mon 0.245 0.245 ### ### 39,974 ### -4.1 8.1 -2.7
2018-Jul-13 Fri 0.24 0.24 ### ### 17,576 4,174 -2.1 ### -2.7
2018-Jul-12 Thu ### ### ### ### 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for PMP    Bottom Next Section
Basic Prices for PMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:25:07 thru 2025-05-17 13:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000