Various chartings for (PMP) PMP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMP
|
Weekly    Format Enhanced Daily Prices for PMP    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMP) PMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.086 |
2019-Feb-11 Mon
| 0.185
| 0.185
| ###
| ###
| 77,143
| 14,078
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.185
| ###
| 0.185
| 23,646
| ###
| 2.8
| ###
| ### |
2019-Feb-07 Thu
| 0.185
| 0.185
| ###
| ###
| 305,684
| 55,787
| ###
| 12.0
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.185
| 0.185
| ###
| ###
| 248,049
| ###
| ###
| 14.7
| ### |
2019-Feb-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 62,757
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| 0.185
| 247,822
| 45,847
| 2.8
| ###
| ### |
2019-Jan-30 Wed
| ###
| 0.185
| ###
| ###
| 319,452
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,925
| ###
| 75.5
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 64.6
| ### |
2019-Jan-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,070
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| 0.2
| ###
| 0.2
| 175,250
| 34,173
| ###
| ###
| -2.3 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 99,971
| ###
| ###
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| 0.185
| ###
| 22,029
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,571
| ###
| ###
| ###
| -2.3 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.2
| 0.2
| ###
| ###
| 50,744
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 19,621
| 4,022
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,223
| ###
| ###
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,883
| ###
| -4.7
| 5.7
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 98.6
| -2.5 |
2018-Dec-10 Mon
| ###
| 0.21
| ###
| 0.21
| 94,754
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.21
| ###
| 0.21
| 0.21
| ###
| 9,256
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| 0.21
| 0.2
| ###
| 138,653
| 28,423
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| 4.4
| -2.3 |
2018-Nov-30 Fri
| 0.21
| ###
| 0.2
| ###
| 229,087
| ###
| 2.4
| 85.2
| -2.5 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 0.21
| 378,580
| ###
| 10.5
| 98.2
| ### |
2018-Nov-13 Tue
| ###
| 0.185
| ###
| 0.185
| 299,876
| 54,727
| 2.8
| 91.8
| ### |
2018-Nov-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 38,258
| 7,077
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 23,125
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.185
| 0.185
| ###
| ###
| 34,250
| 6,250
| ###
| 12.7
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 750
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 266,181
| 49,243
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| 0.185
| 0.185
| 109,041
| 20,445
| ###
| 13.8
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 61,382
| ###
| ###
| ###
| -2.3 |
2018-Oct-30 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.3 |
2018-Oct-29 Mon
| ###
| ###
| 0.187
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| 0.185
| 69,621
| 13,053
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 56,255
| ###
| 91.8
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 41,154
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 10,256
| 1,948
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,428
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| 0.185
| 720,221
| 135,041
| ###
| 13.1
| ### |
2018-Oct-17 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 11,047
| ###
| 84.9
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 54,851
| ###
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 519,626
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Oct-10 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| 0.185
| 0.185
| ###
| 0.185
| 241,546
| 44,082
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 9,329
| 1,725
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.185
| ###
| 47,286
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 0.185
| ###
| 57,472
| ###
| ###
| 90.5
| -2.3 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 857
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,876
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.187
| ###
| 0.185
| 0.185
| ###
| ###
| -1.1
| 23.0
| ### |
2018-Sep-26 Wed
| ###
| 0.185
| ###
| 0.185
| 69,028
| ###
| 2.8
| ###
| ### |
2018-Sep-25 Tue
| 0.185
| 0.185
| ###
| 0.185
| ###
| 42,721
| ###
| 71.5
| ### |
2018-Sep-24 Mon
| 0.185
| ###
| ###
| ###
| ###
| 140,778
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 226,424
| 41,888
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.185
| ###
| 0.185
| 0.185
| 159,328
| 29,874
| ###
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 38,588
| ###
| 91.1
| -2.3 |
2018-Sep-17 Mon
| ###
| 0.2
| ###
| ###
| 178,526
| 35,258
| ###
| ###
| -2.3 |
2018-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 270,126
| 54,025
| ###
| 63.5
| -2.3 |
2018-Sep-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 436,043
| ###
| ###
| 72.1
| -2.3 |
2018-Sep-12 Wed
| 0.175
| 0.2
| 0.175
| 0.2
| 799,421
| ###
| 14.3
| 99.5
| -2.3 |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| 0.175
| 416,947
| 75,050
| -2.8
| 13.5
| -2.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -2.0 |
2018-Sep-07 Fri
| 0.175
| ###
| ###
| ###
| ###
| 49,544
| -2.9
| 11.8
| ### |
2018-Sep-06 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| 72,859
| ###
| 79.7
| -2.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.155
| 0.175
| 1,078,424
| 188,724
| ###
| 3.7
| -2.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Sep-03 Mon
| 0.2
| ###
| ###
| ###
| 378,922
| 75,784
| ###
| ###
| -2.3 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.2
| 472,729
| 94,545
| ###
| ###
| -2.3 |
2018-Aug-30 Thu
| 0.21
| ###
| 0.2
| ###
| 1,757,221
| 364,623
| -2.4
| 17.5
| ### |
2018-Aug-29 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| 22,649
| 4.3
| ###
| ### |
2018-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 118,186
| ###
| ###
| 67.8
| ### |
2018-Aug-24 Fri
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 17.6
| ### |
2018-Aug-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 31,352
| 2.2
| ###
| -2.7 |
2018-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 70.2
| -2.7 |
2018-Aug-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 58,743
| ###
| ###
| 73.1
| ### |
2018-Aug-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 6,885
| -2.2
| ###
| ### |
2018-Aug-16 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| ### |
2018-Aug-15 Wed
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| ###
| -2.6 |
2018-Aug-14 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 23,987
| ###
| 68.3
| -2.7 |
2018-Aug-13 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 92,626
| 21,072
| ###
| 78.0
| -2.7 |
2018-Aug-10 Fri
| 0.23
| ###
| 0.23
| 0.23
| 143,947
| ###
| ###
| ###
| -2.7 |
2018-Aug-09 Thu
| ###
| ###
| 0.23
| 0.23
| 133,726
| ###
| -2.1
| ###
| -2.7 |
2018-Aug-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 164,926
| 38,757
| ###
| 8.0
| -2.7 |
2018-Aug-07 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 30,723
| 2.1
| ###
| ### |
2018-Aug-06 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| 5,627
| ###
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2018-Aug-02 Thu
| 0.24
| 0.24
| 0.23
| ###
| ###
| 39,082
| -2.1
| ###
| -2.7 |
2018-Aug-01 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 8,156
| ###
| 4.3
| 94.4
| ### |
2018-Jul-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 72.8
| ### |
2018-Jul-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| 0.24
| 0.23
| 0.24
| 300,242
| 70,556
| 2.1
| ###
| ### |
2018-Jul-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 183
| ###
| 70.1
| -2.7 |
2018-Jul-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 85,083
| ###
| 4.3
| 94.3
| ### |
2018-Jul-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -2.7 |
2018-Jul-23 Mon
| 0.24
| 0.24
| ###
| ###
| 139,247
| 33,071
| -2.1
| ###
| -2.7 |
2018-Jul-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 97,824
| 23,477
| ###
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| ###
| 0.24
| 125,244
| 29,745
| 2.1
| ###
| ### |
2018-Jul-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 166,780
| ###
| ###
| 7.7
| -2.7 |
2018-Jul-17 Tue
| 0.24
| 0.24
| ###
| ###
| 15,051
| 3,574
| -2.1
| ###
| -2.7 |
2018-Jul-16 Mon
| 0.245
| 0.245
| ###
| ###
| 39,974
| ###
| -4.1
| 8.1
| -2.7 |
2018-Jul-13 Fri
| 0.24
| 0.24
| ###
| ###
| 17,576
| 4,174
| -2.1
| ###
| -2.7 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for PMP    Bottom |
Basic Prices for PMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:26 thru 2024-03-19 23:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|