Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:36:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2019-Feb-11 Mon 0.185 0.185 ### ### 77,143 ### ### ### 0.0
2019-Feb-08 Fri ### 0.185 ### 0.185 23,646 2,187 ### ### ###
2019-Feb-07 Thu 0.185 0.185 ### ### 305,684 28,275 12.0 12.0 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon 0.185 0.185 ### ### 248,049 22,944 14.7 14.7 0.0
2019-Feb-01 Fri 0.185 0.185 0.185 0.185 62,757 ### ### ### ###
2019-Jan-31 Thu ### ### ### 0.185 247,822 0 ### ### ###
2019-Jan-30 Wed ### 0.185 ### ### 319,452 29,549 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### 0.2 ### 0.2 175,250 17,525 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 99,971 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### 0.185 ### 22,029 ### ### ### 0.0
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 6,571 ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.2 0.2 ### ### 50,744 5,074 ### ### 0.0
2018-Dec-14 Fri ### ### ### ### 19,621 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4,223 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 2,883 0 5.7 5.7 0.0
2018-Dec-11 Tue ### ### ### ### 98.6 98.6 0.0
2018-Dec-10 Mon ### 0.21 ### 0.21 94,754 9,949 ### ### ###
2018-Dec-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Dec-06 Thu 0.21 ### 0.21 0.21 75.7 75.7 ###
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### 0.21 0.2 ### 138,653 28,423 ### ### 0.0
2018-Dec-03 Mon ### ### 0.2 0.2 4.4 4.4 0.0
2018-Nov-30 Fri 0.21 ### 0.2 ### 229,087 ### 85.2 85.2 0.0
2018-Nov-29 Thu ### ### ### 0.21 378,580 0 98.2 98.2 ###
2018-Nov-13 Tue ### 0.185 ### 0.185 299,876 ### 91.8 91.8 ###
2018-Nov-12 Mon 0.185 0.185 0.185 0.185 38,258 7,077 68.3 68.3 ###
2018-Nov-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Nov-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-07 Wed 0.185 0.185 ### ### 34,250 ### 12.7 12.7 0.0
2018-Nov-06 Tue 0.185 0.185 0.185 0.185 750 ### ### ### ###
2018-Nov-05 Mon 0.185 0.185 0.185 0.185 266,181 49,243 ### ### ###
2018-Nov-02 Fri 0.185 0.185 0.185 0.185 64.6 64.6 ###
2018-Nov-01 Thu ### ### 0.185 0.185 109,041 10,086 13.8 13.8 ###
2018-Oct-31 Wed ### ### ### ### 61,382 0 ### ### 0.0
2018-Oct-30 Tue ### 0.21 ### 0.2 ### ### 0.0
2018-Oct-29 Mon ### ### 0.187 ### ### ### 0.0
2018-Oct-26 Fri ### ### 0.185 0.185 69,621 ### ### ### ###
2018-Oct-25 Thu 0.185 ### 0.185 ### 91.8 91.8 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 10,256 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### 0.185 720,221 0 13.1 13.1 ###
2018-Oct-17 Wed 0.185 ### 0.185 ### 84.9 84.9 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 519,626 0 ### ### 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2018-Oct-10 Wed 0.185 ### 0.185 0.185 72.6 72.6 ###
2018-Oct-09 Tue 0.185 0.185 ### 0.185 241,546 22,343 ### ### ###
2018-Oct-08 Mon 0.185 0.185 0.185 0.185 9,329 1,725 79.6 79.6 ###
2018-Oct-05 Fri 0.185 0.185 0.185 0.185 68.2 68.2 ###
2018-Oct-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2018-Oct-03 Wed ### ### 0.185 ### 47,286 4,373 ### ### 0.0
2018-Oct-02 Tue ### ### 0.185 ### 57,472 ### 90.5 90.5 0.0
2018-Oct-01 Mon ### ### ### ### 857 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 5,876 0 ### ### 0.0
2018-Sep-27 Thu 0.187 ### 0.185 0.185 23.0 23.0 ###
2018-Sep-26 Wed ### 0.185 ### 0.185 69,028 6,385 ### ### ###
2018-Sep-25 Tue 0.185 0.185 ### 0.185 71.5 71.5 ###
2018-Sep-24 Mon 0.185 ### ### ### ### ### 0.0
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 226,424 41,888 ### ### ###
2018-Sep-20 Thu 0.185 ### 0.185 0.185 159,328 ### 70.3 70.3 ###
2018-Sep-19 Wed ### ### 0.185 0.185 ### ### ###
2018-Sep-18 Tue ### ### ### ### 91.1 91.1 0.0
2018-Sep-17 Mon ### 0.2 ### ### 178,526 17,852 ### ### 0.0
2018-Sep-14 Fri 0.2 0.2 0.2 0.2 270,126 54,025 63.5 63.5 0.0
2018-Sep-13 Thu 0.2 0.2 ### 0.2 436,043 ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.175 0.2 0.175 0.2 799,421 ### 99.5 99.5 0.0
2018-Sep-11 Tue ### 0.185 0.175 0.175 416,947 75,050 13.5 13.5 0.0
2018-Sep-10 Mon ### ### ### 0.175 ### ### 0.0
2018-Sep-07 Fri 0.175 ### ### ### 11.8 11.8 0.0
2018-Sep-06 Thu 0.175 ### ### 0.175 79.7 79.7 0.0
2018-Sep-05 Wed ### ### 0.155 0.175 1,078,424 83,577 3.7 3.7 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.2 ### ### ### 378,922 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### 0.2 472,729 0 ### ### 0.0
2018-Aug-30 Thu 0.21 ### 0.2 ### 1,757,221 175,722 17.5 17.5 0.0
2018-Aug-29 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2018-Aug-28 Tue 0.225 0.23 0.225 0.225 ### ### ###
2018-Aug-27 Mon 0.225 0.225 0.225 0.225 118,186 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.23 ### 0.225 0.225 17.6 17.6 ###
2018-Aug-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2018-Aug-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2018-Aug-21 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2018-Aug-20 Mon 0.225 0.225 0.225 0.225 58,743 ### 73.1 73.1 ###
2018-Aug-17 Fri 0.23 0.23 0.225 0.225 ### ### ###
2018-Aug-16 Thu 0.23 0.23 0.22 0.225 ### ### ###
2018-Aug-15 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2018-Aug-14 Tue 0.23 0.23 0.225 0.23 68.3 68.3 ###
2018-Aug-13 Mon 0.23 0.23 0.225 0.23 92,626 21,072 78.0 78.0 ###
2018-Aug-10 Fri 0.23 ### 0.23 0.23 143,947 16,553 ### ### ###
2018-Aug-09 Thu ### ### 0.23 0.23 133,726 15,378 ### ### ###
2018-Aug-08 Wed 0.24 0.24 0.23 0.23 164,926 38,757 8.0 8.0 ###
2018-Aug-07 Tue ### 0.24 ### 0.24 ### ### 0.0
2018-Aug-06 Mon 0.24 0.24 ### 0.24 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.24 ### 0.24 ### ### 0.0
2018-Aug-02 Thu 0.24 0.24 0.23 ### ### ### 0.0
2018-Aug-01 Wed 0.23 0.24 0.23 0.24 8,156 ### 94.4 94.4 0.0
2018-Jul-31 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2018-Jul-30 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2018-Jul-27 Fri ### 0.24 0.23 0.24 300,242 70,556 ### ### 0.0
2018-Jul-26 Thu 0.23 0.23 0.23 0.23 70.1 70.1 ###
2018-Jul-25 Wed 0.23 0.24 0.23 0.24 85,083 ### 94.3 94.3 0.0
2018-Jul-24 Tue 0.23 0.23 0.23 0.23 ### ### ###
2018-Jul-23 Mon 0.24 0.24 ### ### 139,247 ### ### ### 0.0
2018-Jul-20 Fri 0.24 0.24 0.24 0.24 97,824 23,477 67.0 67.0 0.0
2018-Jul-19 Thu ### 0.24 ### 0.24 125,244 15,029 ### ### 0.0
2018-Jul-18 Wed 0.24 0.24 0.23 0.23 166,780 ### 7.7 7.7 ###
2018-Jul-17 Tue 0.24 0.24 ### ### 15,051 ### ### ### 0.0
2018-Jul-16 Mon 0.245 0.245 ### ### 39,974 ### 8.1 8.1 0.0
2018-Jul-13 Fri 0.24 0.24 ### ### 17,576 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 470 0 ### ### 0.0
2018-Jul-10 Tue ### 0.24 ### 0.24 88.4 88.4 0.0
2018-Jul-09 Mon 0.25 0.25 ### ### 5.3 5.3 0.0
2018-Jul-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2018-Jul-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-04 Wed 0.25 0.255 0.25 0.255 50,227 12,682 88.9 88.9 0.0
2018-Jul-03 Tue 0.24 0.24 0.24 0.24 2,857 685 68.7 68.7 0.0
2018-Jul-02 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2018-Jun-29 Fri 0.23 0.245 0.23 ### 23,956 5,689 ### ### 0.0
2018-Jun-28 Thu ### 0.245 0.23 0.23 126,685 30,087 17.7 17.7 ###
2018-Jun-27 Wed 0.23 ### 0.23 0.23 265,350 ### ### ### ###
2018-Jun-26 Tue ### 0.24 0.23 0.23 815,773 ### ### ### ###
2018-Jun-25 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2018-Jun-22 Fri 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2018-Jun-21 Thu 0.25 0.25 0.24 0.24 216,746 ### ### ### 0.0
2018-Jun-20 Wed 0.25 0.25 0.24 0.25 67.4 67.4 0.0
2018-Jun-19 Tue ### 0.245 ### 0.245 ### ### 0.0
2018-Jun-18 Mon 0.24 0.24 ### ### ### ### 0.0
2018-Jun-15 Fri 0.25 0.25 0.24 0.24 234,541 ### ### ### 0.0
2018-Jun-14 Thu 0.245 0.27 0.24 0.24 194,852 49,687 15.2 15.2 0.0
2018-Jun-13 Wed 0.24 0.24 ### ### ### ### 0.0
2018-Jun-12 Tue 0.25 0.25 0.24 0.24 212,623 ### 13.5 13.5 0.0
2018-Jun-08 Fri 0.255 0.26 0.255 0.255 73.1 73.1 0.0
2018-Jun-07 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2018-Jun-06 Wed 0.26 0.26 0.255 0.26 345,284 ### ### ### 0.0
2018-Jun-05 Tue 0.27 0.27 0.26 0.26 264,644 ### ### ### 0.0
2018-Jun-04 Mon 0.275 0.275 ### ### ### ### 0.0
2018-Jun-01 Fri 0.28 0.285 0.28 0.28 203,459 57,477 ### ### ###
2018-May-31 Thu 0.27 0.28 0.27 0.27 83,654 ### ### ### ###
2018-May-30 Wed 0.27 0.285 ### ### 28,522 ### ### ### 0.0
2018-May-29 Tue 0.285 0.285 0.285 0.285 42,623 12,147 70.7 70.7 ###
2018-May-28 Mon ### ### 0.285 0.285 51,677 ### ### ### ###
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### 0.29 ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 36,875 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 4.3 4.3 0.0
2018-May-18 Fri ### ### ### ### 94.1 94.1 0.0
2018-May-17 Thu ### ### 0.29 ### ### ### 0.0
2018-May-16 Wed ### ### ### ### 29.1 29.1 0.0
2018-May-15 Tue ### 0.325 ### 0.325 174,946 28,428 92.1 92.1 ###
2018-May-14 Mon ### ### ### ### 29,159 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 102,021 0 ### ### 0.0
2018-May-10 Thu ### ### ### 0.325 83.2 83.2 ###
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 232,076 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.325 0.325 ### ### ### ### 0.0
2018-May-03 Thu ### 0.325 ### 0.325 119,341 ### 94.0 94.0 ###
2018-May-02 Wed ### ### 0.29 ### 83.5 83.5 0.0
2018-May-01 Tue 0.28 ### 0.27 ### 751,570 ### ### ### 0.0
2018-Apr-30 Mon ### ### 0.28 0.28 199,486 27,928 ### ### ###
2018-Apr-27 Fri 0.285 ### 0.285 0.285 43,589 ### ### ### ###
2018-Apr-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2018-Apr-24 Tue ### ### 0.29 0.29 92,378 ### ### ### ###
2018-Apr-23 Mon ### ### 0.285 ### 86.3 86.3 0.0
2018-Apr-20 Fri 0.285 ### 0.285 ### 96.3 96.3 0.0
2018-Apr-19 Thu 0.29 ### 0.285 0.285 17.7 17.7 ###
2018-Apr-18 Wed 0.285 0.285 0.285 0.285 81,855 23,328 68.2 68.2 ###
2018-Apr-17 Tue ### ### 0.28 0.285 42,547 5,956 6.6 6.6 ###
2018-Apr-16 Mon 0.285 ### 0.285 ### ### ### 0.0
2018-Apr-13 Fri ### ### 0.285 0.29 265,127 37,780 10.3 10.3 ###
2018-Apr-12 Thu ### ### 0.29 ### 85.3 85.3 0.0
2018-Apr-11 Wed ### ### ### ### 144,176 0 ### ### 0.0
2018-Apr-10 Tue 0.29 ### 0.29 ### 58,672 ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu 0.27 ### 0.27 ### 417,853 ### ### ### 0.0
2018-Apr-04 Wed ### 0.27 0.26 ### ### ### 0.0
2018-Apr-03 Tue 0.27 0.272 ### ### 90,472 ### 22.5 22.5 0.0
2018-Mar-29 Thu 0.27 0.275 ### 0.275 312,742 ### 84.8 84.8 ###
2018-Mar-28 Wed 0.27 0.27 0.26 ### 187,981 ### 23.5 23.5 0.0
2018-Mar-27 Tue 0.27 0.275 0.26 ### ### ### 0.0
2018-Mar-26 Mon 0.255 0.27 0.25 ### ### ### 0.0
2018-Mar-23 Fri 0.25 0.26 0.25 0.25 3,955,252 1,008,589 ### ### 0.0
2018-Mar-22 Thu 0.26 0.26 0.25 0.255 17.9 17.9 0.0
2018-Mar-21 Wed ### ### 0.255 0.255 1,034,325 131,876 12.4 12.4 0.0
2018-Mar-20 Tue ### 0.27 ### ### 241,080 32,545 ### ### 0.0
2018-Mar-19 Mon ### 0.275 ### ### 27,044 ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.27 0.27 0.26 0.26 403,979 107,054 8.9 8.9 0.0
2018-Mar-15 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2018-Mar-14 Wed 0.29 0.29 0.28 0.285 ### ### ###
2018-Mar-13 Tue 0.28 ### 0.28 0.29 168,725 23,621 ### ### ###
2018-Mar-12 Mon ### ### ### ### 45,320 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 64,659 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 80,746 0 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 100,588 0 ### ### 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 164,525 0 88.4 88.4 0.0
2018-Feb-27 Tue ### 0.345 ### ### 200,187 ### 17.2 17.2 0.0
2018-Feb-26 Mon 0.345 0.345 0.345 0.345 17,422 ### ### ### 0.0
2018-Feb-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2018-Feb-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Feb-21 Wed ### ### ### 0.345 227,784 0 82.4 82.4 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon 0.345 0.355 0.345 ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.345 0.345 ### ### 0.0
2018-Feb-15 Thu ### 0.375 ### ### ### ### 0.0
2018-Feb-14 Wed 0.48 0.48 0.345 0.355 1,661,559 ### ### ### 0.0
2018-Feb-13 Tue 0.45 0.485 0.45 0.475 ### ### ###
2018-Feb-12 Mon 0.46 ### 0.45 0.45 55,479 12,482 22.2 22.2 0.0
2018-Feb-09 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2018-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2018-Feb-07 Wed 0.455 ### 0.455 0.455 83,555 ### ### ### 0.0
2018-Feb-06 Tue 0.455 0.46 0.455 0.455 99,648 45,588 81.7 81.7 0.0
2018-Feb-05 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2018-Feb-02 Fri 0.455 ### 0.455 0.46 79.3 79.3 0.0
2018-Feb-01 Thu 0.47 0.47 0.46 0.46 15.8 15.8 0.0
2018-Jan-31 Wed ### 0.475 0.46 0.47 63,221 29,555 76.7 76.7 ###
2018-Jan-30 Tue 0.47 0.475 0.46 0.475 130,822 61,159 ### ### ###
2018-Jan-29 Mon 0.475 0.49 0.47 0.475 69.5 69.5 ###
2018-Jan-25 Thu ### 0.5 0.485 0.49 114,289 56,287 24.1 24.1 ###
2018-Jan-24 Wed ### ### 0.49 ### 11,872 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.5 ### ### ### 78,376 0 ### ### 0.0
2018-Jan-22 Mon 0.51 ### 0.5 0.5 13,742 ### ### ### 0.0
2018-Jan-19 Fri 0.51 ### 0.51 0.51 ### ### ###
2018-Jan-18 Thu ### ### 0.51 0.51 ### ### ###
2018-Jan-17 Wed ### 0.52 0.51 ### 88,280 ### ### ### 0.0
2018-Jan-16 Tue 0.51 ### 0.51 ### 7,984 ### ### ### 0.0
2018-Jan-15 Mon ### ### 0.51 ### 34,178 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.51 ### 0.51 ### 76.7 76.7 0.0
2018-Jan-11 Thu ### 0.52 ### ### 88.0 88.0 0.0
2018-Jan-02 Tue ### ### 0.5 ### 36,178 9,044 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.52 ### ### 82.9 82.9 0.0
2017-Dec-28 Thu 0.48 0.5 0.48 0.5 75,171 ### ### ### 0.0
2017-Dec-27 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Dec-22 Fri 0.46 0.48 0.46 0.47 9,085 ### 85.2 85.2 ###
2017-Dec-21 Thu 0.46 ### 0.46 ### 79,420 ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2017-Dec-18 Mon 0.455 0.46 0.455 0.457 149,470 68,382 ### ### 0.0
2017-Dec-15 Fri ### ### 0.46 0.46 24.3 24.3 0.0
2017-Dec-08 Fri 0.475 0.485 0.47 0.475 33,140 15,824 65.8 65.8 ###
2017-Dec-07 Thu 0.48 0.48 0.47 0.48 16,527 7,850 65.1 65.1 0.0
2017-Dec-06 Wed 0.485 0.485 0.47 0.47 18.2 18.2 ###
2017-Dec-05 Tue 0.49 0.49 0.48 0.49 148,673 ### ### ### ###
2017-Dec-04 Mon 0.49 ### 0.49 ### 94,959 ### 80.0 80.0 0.0
2017-Dec-01 Fri ### ### 0.49 0.49 108,349 26,545 26.4 26.4 ###
2017-Nov-30 Thu 0.5 0.5 0.49 0.49 65,326 ### 20.7 20.7 ###
2017-Nov-29 Wed 0.5 0.51 ### ### 30,324 ### ### ### 0.0
2017-Nov-28 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2017-Nov-27 Mon ### 0.51 ### ### 22.1 22.1 0.0
2017-Nov-24 Fri ### 0.5 0.49 ### 475,685 ### 66.6 66.6 0.0
2017-Nov-23 Thu ### 0.51 ### 0.5 78.5 78.5 0.0
2017-Nov-22 Wed 0.51 0.51 ### 0.49 518,485 ### 10.7 10.7 ###
2017-Nov-21 Tue 0.55 0.55 ### ### 1,252,874 344,540 ### ### 0.0
2017-Nov-20 Mon ### ### 0.45 ### 2,410,153 542,284 70.7 70.7 0.0
2017-Nov-17 Fri 0.74 ### 0.74 ### ### ### 0.0
2017-Nov-16 Thu 0.76 ### 0.73 0.74 ### ### 0.1
2017-Nov-15 Wed ### 0.78 0.76 ### 33,976 ### ### ### 0.0
2017-Nov-14 Tue 0.77 0.77 ### 0.77 8,878 ### ### ### 0.1
2017-Nov-13 Mon 0.77 0.78 ### 0.78 81.7 81.7 0.1
2017-Nov-10 Fri ### 0.77 ### 0.77 9,852 ### ### ### 0.1
2017-Nov-09 Thu 0.76 ### 0.76 ### 58,123 22,086 71.7 71.7 0.0
2017-Nov-08 Wed ### 0.77 0.76 0.76 29.0 29.0 0.1
2017-Nov-07 Tue 0.77 0.785 0.76 0.785 30,348 23,443 81.8 81.8 ###
2017-Nov-06 Mon 0.76 0.77 0.76 0.77 19,279 14,748 79.4 79.4 0.1
2017-Nov-03 Fri ### 0.77 0.76 0.77 ### ### 0.1
2017-Nov-02 Thu 0.76 ### 0.755 ### 3,688 ### ### ### 0.0
2017-Nov-01 Wed 0.75 0.76 0.75 0.76 25,641 19,358 78.5 78.5 0.1
2017-Oct-31 Tue 0.74 0.75 ### 0.75 ### ### ###
2017-Oct-30 Mon 0.755 0.755 ### 0.74 87,945 ### ### ### 0.1
2017-Oct-27 Fri 0.74 0.76 0.74 0.755 ### ### ###
2017-Oct-26 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2017-Oct-25 Wed 0.74 0.755 0.74 0.75 35,487 26,526 ### ### ###
2017-Oct-24 Tue 0.755 0.755 0.74 0.74 89,621 ### ### ### 0.1
2017-Oct-23 Mon 0.75 0.76 0.75 0.755 80.1 80.1 ###
2017-Oct-20 Fri 0.745 0.75 0.74 0.75 21,428 ### 72.9 72.9 ###
2017-Oct-19 Thu 0.73 0.755 0.73 0.73 ### ### 0.1
2017-Oct-18 Wed 0.745 0.745 0.73 0.73 114,282 84,282 ### ### 0.1
2017-Oct-17 Tue 0.75 0.755 0.745 0.745 28,122 ### ### ### ###
2017-Oct-16 Mon 0.75 0.77 0.745 0.77 111,083 84,145 ### ### 0.1
2017-Oct-13 Fri ### ### 0.75 0.76 21,473 8,052 23.4 23.4 0.1
2017-Oct-12 Thu 0.78 0.78 ### 0.77 94,177 36,729 19.5 19.5 0.1
2017-Oct-11 Wed 0.755 0.79 0.755 0.78 87.1 87.1 0.1
2017-Oct-10 Tue ### 0.77 0.755 0.755 23,144 17,647 20.1 20.1 ###
2017-Oct-09 Mon 0.745 0.78 0.745 0.78 74,550 56,844 92.7 92.7 0.1
2017-Oct-06 Fri 0.75 0.75 0.74 0.745 197,222 ### 22.4 22.4 ###
2017-Oct-05 Thu 0.76 0.76 0.75 0.75 73,771 ### 19.1 19.1 ###
2017-Oct-04 Wed 0.77 0.79 0.75 0.76 21.3 21.3 0.1
2017-Oct-03 Tue 0.76 0.77 0.755 0.77 51,571 39,322 ### ### 0.1
2017-Oct-02 Mon 0.74 0.77 ### 0.75 ### ### ###
2017-Sep-29 Fri 0.73 ### 0.725 0.725 ### ### ###
2017-Sep-28 Thu 0.745 0.76 0.73 0.73 14.7 14.7 0.1
2017-Sep-27 Wed 0.74 0.74 0.725 0.73 419,981 ### ### ### 0.1
2017-Sep-26 Tue 0.755 0.755 0.74 0.74 147,923 110,572 ### ### 0.1
2017-Sep-25 Mon 0.757 0.76 0.745 0.745 ### ### ###
2017-Sep-22 Fri 0.755 0.77 0.75 0.75 26.5 26.5 ###
2017-Sep-21 Thu ### ### 0.75 0.75 20.6 20.6 ###
2017-Sep-20 Wed 0.76 0.76 0.75 0.755 ### ### ###
2017-Sep-19 Tue 0.772 0.775 0.76 0.76 45,783 ### 19.9 19.9 0.1
2017-Sep-18 Mon 0.775 0.775 0.76 0.76 18.0 18.0 0.1
2017-Sep-15 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2017-Sep-14 Thu 0.78 0.785 0.77 0.77 74,844 ### 20.7 20.7 0.1
2017-Sep-13 Wed 0.79 ### 0.775 0.775 17.2 17.2 0.1
2017-Sep-12 Tue 0.785 0.8 0.78 0.78 162,457 128,341 27.9 27.9 0.1
2017-Sep-11 Mon 0.8 0.8 0.78 0.785 18.7 18.7 ###
2017-Sep-08 Fri 0.79 0.8 0.78 0.78 141,051 ### 20.2 20.2 0.1
2017-Sep-07 Thu 0.76 0.8 0.755 0.79 ### ### ###
2017-Sep-06 Wed ### 0.74 0.7 0.73 68,222 ### 91.1 91.1 0.1
2017-Sep-05 Tue 0.74 0.74 ### 0.71 ### ### ###
2017-Sep-04 Mon 0.74 0.75 0.74 0.74 62,151 ### 75.2 75.2 0.1
2017-Sep-01 Fri 0.75 0.75 0.74 0.75 38,175 28,440 ### ### ###
2017-Aug-31 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2017-Aug-30 Wed 0.755 0.76 0.75 0.75 27.4 27.4 ###
2017-Aug-29 Tue 0.75 0.77 0.75 0.755 38,728 ### ### ### ###
2017-Aug-28 Mon 0.75 ### 0.74 0.75 76.5 76.5 ###
2017-Aug-25 Fri 0.755 0.775 0.75 0.775 85.2 85.2 0.1
2017-Aug-24 Thu 0.75 ### 0.75 0.75 66.4 66.4 ###
2017-Aug-23 Wed 0.76 0.76 0.75 0.75 ### ### ###
2017-Aug-22 Tue 0.76 ### 0.75 0.75 ### ### ###
2017-Aug-21 Mon 0.76 0.775 0.755 0.76 123,328 94,345 ### ### 0.1
2017-Aug-18 Fri 0.755 0.76 0.75 0.755 70,821 ### ### ### ###
2017-Aug-17 Thu 0.755 0.76 0.75 0.75 ### ### ###
2017-Aug-16 Wed 0.76 0.77 0.75 0.75 73,452 55,823 ### ### ###
2017-Aug-15 Tue 0.745 0.76 0.745 0.755 74,421 ### ### ### ###
2017-Aug-14 Mon 0.73 0.745 0.73 0.745 26,147 19,283 ### ### ###
2017-Aug-11 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Aug-10 Thu ### 0.74 ### 0.72 ### ### ###
2017-Aug-09 Wed 0.72 0.73 ### ### ### ### 0.0
2017-Aug-08 Tue 0.72 0.725 ### 0.72 77.6 77.6 ###
2017-Aug-07 Mon 0.73 0.73 0.7 0.7 ### ### ###
2017-Aug-04 Fri 0.725 0.73 0.725 0.725 ### ### ###
2017-Aug-03 Thu 0.73 ### 0.725 0.725 56,125 20,345 22.4 22.4 ###
2017-Aug-02 Wed 0.74 0.74 0.725 0.725 15.6 15.6 ###
2017-Aug-01 Tue 0.73 0.74 0.725 0.74 283,279 ### ### ### 0.1
2017-Jul-31 Mon 0.745 0.75 0.725 0.74 ### ### 0.1
2017-Jul-28 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2017-Jul-27 Thu 0.77 0.77 0.75 0.75 ### ### ###
2017-Jul-26 Wed 0.785 0.785 0.77 0.77 54,045 ### ### ### 0.1
2017-Jul-25 Tue 0.78 0.785 0.78 0.785 12,272 ### ### ### ###
2017-Jul-24 Mon 0.79 0.79 0.77 0.78 28,579 ### ### ### 0.1
2017-Jul-21 Fri 0.79 0.79 0.77 0.79 3,475 ### 66.2 66.2 ###
2017-Jul-20 Thu 0.77 ### 0.77 0.79 37,550 14,456 90.7 90.7 ###
2017-Jul-19 Wed 0.77 ### 0.77 ### ### ### 0.0
2017-Jul-18 Tue 0.76 0.77 0.76 0.77 87.6 87.6 0.1
2017-Jul-17 Mon 0.75 0.77 0.75 ### 32,123 ### ### ### 0.0
2017-Jul-14 Fri ### 0.77 0.75 0.755 121,842 ### ### ### ###
2017-Jul-13 Thu 0.76 0.77 0.76 0.77 1,698,851 1,299,621 81.3 81.3 0.1
2017-Jul-12 Wed 0.77 0.77 0.76 0.77 7,026 5,374 ### ### 0.1
2017-Jul-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jul-10 Mon ### 0.77 0.75 0.77 34,822 ### 79.1 79.1 0.1
2017-Jul-07 Fri ### 0.77 ### 0.77 ### ### 0.1
2017-Jul-06 Thu ### 0.77 ### 0.77 22,158 ### ### ### 0.1
2017-Jul-05 Wed 0.77 0.785 ### 0.77 187,254 ### ### ### 0.1
2017-Jul-04 Tue 0.755 0.775 0.755 0.77 14,950 ### 85.3 85.3 0.1
2017-Jul-03 Mon ### 0.77 0.75 0.755 25,953 19,724 24.5 24.5 ###
2017-Jun-30 Fri 0.745 0.77 0.745 0.75 76.8 76.8 ###
2017-Jun-29 Thu 0.745 0.75 0.74 0.75 70.5 70.5 ###
2017-Jun-28 Wed ### 0.74 ### 0.74 ### ### 0.1
2017-Jun-27 Tue ### 0.74 0.73 0.74 39,625 29,124 77.0 77.0 0.1
2017-Jun-26 Mon 0.725 ### 0.725 ### 85.9 85.9 0.0
2017-Jun-23 Fri 0.72 0.725 ### 0.725 77.3 77.3 ###
2017-Jun-22 Thu 0.71 ### 0.71 0.71 ### ### ###
2017-Jun-21 Wed 0.71 0.72 ### 0.71 ### ### ###
2017-Jun-20 Tue 0.71 0.73 0.7 0.73 498,589 ### ### ### 0.1
2017-Jun-19 Mon ### 0.71 0.7 0.71 ### ### ###
2017-Jun-16 Fri 0.725 0.725 0.71 0.71 325,758 ### 14.3 14.3 ###
2017-Jun-15 Thu 0.72 0.725 ### 0.72 188,173 ### ### ### ###
2017-Jun-14 Wed 0.73 0.73 ### 0.72 186,877 ### ### ### ###
2017-Jun-13 Tue 0.72 0.74 0.72 0.73 200,523 146,381 ### ### 0.1
2017-Jun-09 Fri 0.71 0.72 ### 0.71 385,558 ### ### ### ###
2017-Jun-08 Thu 0.72 0.72 ### ### 105,122 37,843 ### ### 0.0
2017-Jun-07 Wed 0.71 0.72 ### ### 209,850 75,546 ### ### 0.0
2017-Jun-06 Tue 0.72 0.72 0.7 0.71 244,225 ### 26.4 26.4 ###
2017-Jun-05 Mon 0.71 0.74 0.71 0.73 211,359 ### 90.9 90.9 0.1
2017-Jun-02 Fri 0.71 ### ### 0.71 ### ### ###
2017-Jun-01 Thu 0.725 ### 0.725 ### 84.1 84.1 0.0
2017-May-31 Wed 0.72 0.725 ### 0.725 82,857 ### ### ### ###
2017-May-30 Tue 0.71 0.725 0.7 0.72 2,071,742 ### ### ### ###
2017-May-29 Mon 0.7 0.73 ### 0.7 259,850 94,845 ### ### ###
2017-May-26 Fri ### ### ### ### 411,378 0 ### ### 0.0
2017-May-25 Thu 0.7 0.7 ### 0.7 53,626 ### ### ### ###
2017-May-24 Wed ### ### ### 0.7 122,749 0 77.8 77.8 ###
2017-May-23 Tue ### 0.7 ### ### 326,270 ### 86.3 86.3 0.0
2017-May-22 Mon 0.672 ### 0.672 0.685 288,285 ### 85.5 85.5 0.0
2017-May-19 Fri ### ### ### ### 81.0 81.0 0.0
2017-May-18 Thu 0.655 ### 0.655 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 127,243 0 ### ### 0.0
2017-May-16 Tue 0.625 ### 0.625 ### 498,123 ### ### ### 0.0
2017-May-15 Mon 0.625 0.645 0.625 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 25.1 25.1 0.0
2017-May-10 Wed 0.655 ### ### ### 573,720 0 ### ### 0.0
2017-May-09 Tue 0.655 ### 0.655 0.655 ### ### ###
2017-May-08 Mon ### ### 0.655 ### 68,289 ### ### ### 0.0
2017-May-05 Fri ### 0.675 0.655 ### 22.4 22.4 0.0
2017-May-04 Thu 0.655 ### 0.655 ### 52,021 ### ### ### 0.0
2017-May-03 Wed 0.655 0.675 0.655 0.655 73.6 73.6 ###
2017-May-02 Tue 0.675 0.675 0.655 0.655 16.0 16.0 ###
2017-May-01 Mon ### ### ### ### 120,770 0 ### ### 0.0
2017-Apr-28 Fri ### ### 0.655 ### ### ### 0.0
2017-Apr-27 Thu ### 0.675 ### ### 19,882 ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 65,474 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### 0.675 39,671 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 22,128 0 ### ### 0.0
2017-Apr-19 Wed ### 0.675 ### 0.675 78.7 78.7 0.0
2017-Apr-18 Tue 0.675 0.675 ### ### 15,183 5,124 ### ### 0.0
2017-Apr-13 Thu ### ### ### 0.675 79.9 79.9 0.0
2017-Apr-12 Wed ### 0.675 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.675 ### ### 180,770 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 132,574 0 27.8 27.8 0.0
2017-Apr-05 Wed ### ### 0.675 ### ### ### 0.0
2017-Apr-04 Tue 0.685 0.685 ### 0.685 38,678 13,247 71.3 71.3 0.0
2017-Apr-03 Mon 0.685 ### ### 0.685 669,675 0 ### ### 0.0
2017-Mar-31 Fri 0.685 0.685 0.675 0.685 ### ### 0.0
2017-Mar-30 Thu ### ### 0.685 0.685 26.5 26.5 0.0
2017-Mar-29 Wed ### ### 0.675 0.685 71.9 71.9 0.0
2017-Mar-28 Tue ### ### 0.675 0.677 1,184,573 ### 28.0 28.0 0.0
2017-Mar-27 Mon 0.685 0.685 ### 0.685 207,653 71,121 ### ### 0.0
2017-Mar-24 Fri ### ### ### 0.685 287,287 0 26.1 26.1 0.0
2017-Mar-23 Thu 0.685 ### 0.685 ### 54,621 ### ### ### 0.0
2017-Mar-22 Wed 0.7 0.7 0.685 0.685 170,279 ### 19.0 19.0 0.0
2017-Mar-21 Tue ### 0.7 ### 0.7 96,742 33,859 89.3 89.3 ###
2017-Mar-20 Mon 0.7 0.7 ### ### 177,623 ### ### ### 0.0
2017-Mar-17 Fri ### 0.7 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.7 0.7 ### ### 192,852 ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.685 ### ### ### 0.0
2017-Mar-14 Tue 0.7 0.7 ### ### 19.3 19.3 0.0
2017-Mar-13 Mon 0.7 0.7 0.685 ### 29.4 29.4 0.0
2017-Mar-10 Fri 0.7 0.7 0.685 0.7 ### ### ###
2017-Mar-09 Thu ### ### 0.685 0.7 2,706,141 926,853 ### ### ###
2017-Mar-08 Wed ### ### ### ### 14,560,954 0 11.1 11.1 0.0
2017-Mar-07 Tue 0.71 0.72 ### 0.71 285,086 ### ### ### ###
2017-Mar-06 Mon ### 0.72 ### 0.71 33.0 33.0 ###
2017-Mar-03 Fri 0.685 0.72 0.685 0.71 1,238,250 869,870 90.7 90.7 ###
2017-Mar-02 Thu 0.685 ### ### ### 124,978 0 ### ### 0.0
2017-Mar-01 Wed 0.7 0.72 0.685 0.685 98,921 ### 22.6 22.6 0.0
2017-Feb-28 Tue 0.675 0.7 ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 361,747 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 231,055 0 ### ### 0.0
2017-Feb-23 Thu 0.71 0.71 ### 0.71 107,544 38,178 70.4 70.4 ###
2017-Feb-22 Wed 0.73 0.73 ### ### 12.7 12.7 0.0
2017-Feb-21 Tue ### 0.74 0.725 0.725 4,079,459 ### ### ### ###
2017-Feb-20 Mon 0.745 0.75 0.73 0.73 961,852 711,770 21.3 21.3 0.1
2017-Feb-17 Fri 0.8 0.85 0.73 0.74 6,028,541 4,762,547 2.7 2.7 0.1
2017-Feb-16 Thu ### ### 0.645 ### 99,254 ### 32.4 32.4 0.0
2017-Feb-15 Wed ### ### ### ### 51,724 0 ### ### 0.0
2017-Feb-14 Tue 0.655 ### 0.655 ### 653,875 214,144 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 225,053 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 1,958 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 103,024 0 5.8 5.8 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### 0.675 ### ### 104,751 35,353 84.6 84.6 0.0
2017-Feb-06 Mon ### 0.7 ### 0.675 276,981 96,943 ### ### 0.0
2017-Feb-03 Fri ### ### 0.675 ### 211,326 71,322 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.685 ### 0.685 ### ### 0.0
2017-Feb-01 Wed 0.645 0.655 ### 0.645 157,552 ### ### ### ###
2017-Jan-31 Tue 0.645 ### 0.645 0.645 ### ### ###
2017-Jan-30 Mon 0.645 ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### 0.645 ### 83,528 ### ### ### 0.0
2017-Jan-25 Wed 0.645 ### ### 0.645 148,125 0 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### 1,160,182 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 6,551 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### 0.645 ### ### ###
2017-Jan-19 Thu ### ### ### ### 105,325 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### 0.645 ### 0.645 ### ### ###
2017-Jan-16 Mon ### ### ### ### 40,943 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### 0.645 ### ### ###
2017-Jan-12 Thu ### 0.645 ### ### 77.6 77.6 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 0.655 ### ### ### 0.0
2017-Jan-09 Mon ### 0.675 ### 0.675 84.4 84.4 0.0
2017-Jan-06 Fri ### ### ### ### 103,576 0 ### ### 0.0
2017-Jan-05 Thu 0.675 0.675 ### ### ### ### 0.0
2017-Jan-04 Wed 0.675 0.675 ### 0.675 73.5 73.5 0.0
2017-Jan-03 Tue ### 0.675 ### ### 11,854 ### 21.0 21.0 0.0
2016-Dec-30 Fri 0.675 0.675 0.675 0.675 1,886 1,273 ### ### 0.0
2016-Dec-29 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2016-Dec-28 Wed 0.675 0.685 ### 0.675 62.5 62.5 0.0
2016-Dec-23 Fri ### 0.7 0.655 0.655 186,487 126,344 2.7 2.7 ###
2016-Dec-22 Thu 0.8 0.8 0.625 ### 592,274 ### 1.4 1.4 0.0
2016-Dec-21 Wed 0.79 0.82 ### ### 253,350 103,873 ### ### 0.0
2016-Dec-20 Tue 0.76 0.79 0.75 0.79 ### ### ###
2016-Dec-19 Mon 0.775 0.78 0.75 0.76 79,747 ### 20.2 20.2 0.1
2016-Dec-16 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2016-Dec-15 Thu ### 0.83 0.78 0.83 647,555 521,281 95.6 95.6 ###
2016-Dec-14 Wed ### ### 0.785 ### 169,023 66,341 67.1 67.1 0.0
2016-Dec-13 Tue 0.78 ### 0.775 0.775 50,154 ### 31.0 31.0 0.1
2016-Dec-12 Mon ### 0.8 0.79 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.8 0.8 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.75 ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.78 0.8 0.78 ### ### ### 0.0
2016-Dec-06 Tue 0.76 0.785 0.755 0.785 92.0 92.0 ###
2016-Dec-05 Mon 0.76 0.78 0.755 0.78 111,026 ### ### ### 0.1
2016-Dec-02 Fri 0.77 0.77 0.75 0.75 17.5 17.5 ###
2016-Dec-01 Thu 0.785 0.79 0.75 0.785 ### ### ###
2016-Nov-30 Wed 0.785 0.785 0.74 0.785 103,425 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.79 ### 0.79 0.79 74.9 74.9 ###
2016-Nov-28 Mon ### 0.8 0.79 0.79 ### ### ###
2016-Nov-25 Fri 0.79 ### 0.77 ### 105,487 ### ### ### 0.0
2016-Nov-24 Thu 0.79 ### 0.79 ### 44,974 ### ### ### 0.0
2016-Nov-23 Wed ### ### 0.79 ### 30,885 ### ### ### 0.0
2016-Nov-22 Tue 0.78 0.8 0.77 ### 189,485 148,745 ### ### 0.0
2016-Nov-21 Mon 0.785 0.8 ### ### ### ### 0.0
2016-Nov-18 Fri ### 0.8 0.75 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.8 0.8 0.8 0.8 206,250 ### 66.9 66.9 0.1
2016-Nov-16 Wed 0.78 0.8 0.78 0.8 88.3 88.3 0.1
2016-Nov-15 Tue ### ### 0.78 0.78 ### ### 0.1
2016-Nov-14 Mon ### ### ### 0.81 78.3 78.3 0.1
2016-Nov-11 Fri 0.82 0.825 0.82 0.82 13,777 ### ### ### 0.1
2016-Nov-10 Thu 0.83 0.84 0.775 0.82 105,158 ### 19.0 19.0 0.1
2016-Nov-09 Wed 0.82 0.82 0.79 0.79 82,089 66,081 ### ### ###
2016-Nov-08 Tue 0.8 0.83 0.8 0.82 86.1 86.1 0.1
2016-Nov-07 Mon 0.83 0.83 0.8 0.81 99,222 ### 14.0 14.0 0.1
2016-Nov-04 Fri 0.81 0.83 0.8 0.83 ### ### ###
2016-Nov-03 Thu ### 0.82 0.8 0.81 29.0 29.0 0.1
2016-Nov-02 Wed 0.84 0.84 0.77 0.8 540,644 ### 10.1 10.1 0.1
2016-Nov-01 Tue 0.86 0.86 0.83 0.85 ### ### ###
2016-Oct-31 Mon 0.85 0.87 0.83 0.86 698,223 593,489 ### ### ###
2016-Oct-28 Fri 0.82 0.875 0.77 0.87 ### ### 0.1
2016-Oct-27 Thu ### ### ### ### 20.1 20.1 0.0
2016-Oct-26 Wed 0.645 0.655 ### ### ### ### 0.0
2016-Oct-25 Tue 0.647 0.655 0.645 0.645 134,953 ### 31.8 31.8 ###
2016-Oct-24 Mon ### ### 0.645 ### ### ### 0.0
2016-Oct-21 Fri 0.645 ### 0.642 0.645 260,059 83,478 73.5 73.5 ###
2016-Oct-20 Thu ### ### 0.645 0.645 22,081 7,121 21.8 21.8 ###
2016-Oct-19 Wed ### ### ### ### 138,987 0 66.5 66.5 0.0
2016-Oct-18 Tue 0.655 0.655 ### 0.645 20.0 20.0 ###
2016-Oct-17 Mon ### ### ### ### 110,029 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 89.0 89.0 0.0
2016-Oct-13 Thu ### ### ### ### 41,240 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 282 0 14.8 14.8 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 85.7 85.7 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue 0.625 ### ### ### 87,387 0 ### ### 0.0
2016-Oct-03 Mon ### ### 0.625 0.625 ### ### 0.0
2016-Sep-30 Fri 0.625 ### ### ### 86.9 86.9 0.0
2016-Sep-29 Thu 0.625 ### 0.625 ### 1,255 ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 46,354 0 14.6 14.6 0.0
2016-Sep-26 Mon ### ### 0.625 0.625 12,340 3,856 ### ### 0.0
2016-Sep-23 Fri 0.625 ### ### ### 6,252 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 18,422 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 83.4 83.4 0.0
2016-Sep-20 Tue 0.655 ### ### ### 72,356 0 15.9 15.9 0.0
2016-Sep-19 Mon ### ### 0.655 0.655 7,084 2,320 21.9 21.9 ###
2016-Sep-16 Fri ### 0.645 ### 0.645 ### ### ###
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed 0.625 0.625 0.625 0.625 3,750 2,343 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.645 0.645 0.625 0.625 20,748 13,174 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 85,985 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 86,682 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 87.7 87.7 0.0
2016-Sep-06 Tue 0.625 ### 0.625 ### 76,722 23,975 88.0 88.0 0.0
2016-Sep-05 Mon ### 0.645 ### ### 239,885 ### ### ### 0.0
2016-Sep-02 Fri ### ### 0.58 ### ### ### 0.0
2016-Sep-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2016-Aug-31 Wed ### ### 0.59 0.59 44,277 ### ### ### 0.0
2016-Aug-30 Tue 0.59 ### 0.59 ### 90.8 90.8 0.0
2016-Aug-29 Mon 0.59 ### 0.56 0.58 481,326 134,771 ### ### ###
2016-Aug-26 Fri ### ### ### ### 12.4 12.4 0.0
2016-Aug-25 Thu ### ### ### ### 32,954 0 25.4 25.4 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.625 0.625 54,276 ### 33.9 33.9 0.0
2016-Aug-19 Fri ### ### ### 0.625 12.9 12.9 0.0
2016-Aug-18 Thu ### ### ### ### 26.3 26.3 0.0
2016-Aug-17 Wed ### ### ### ### 37,753 0 92.3 92.3 0.0
2016-Aug-16 Tue ### ### ### ### 111,722 0 ### ### 0.0
2016-Aug-15 Mon ### ### 0.59 ### 62,947 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.585 0.585 ### ### ###
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.585 ### 0.585 0.59 79.8 79.8 0.0
2016-Aug-08 Mon 0.58 0.59 0.58 0.585 78.7 78.7 ###
2016-Aug-05 Fri 0.585 ### 0.58 0.585 ### ### ###
2016-Aug-04 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2016-Aug-03 Wed 0.59 0.59 0.57 0.57 13.2 13.2 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:36:43 thru 2024-04-20 05:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000