Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 02:24:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2002-Apr-08 Mon 0.86 0.87 0.85 0.87 396,627 ### ### ### 0.1
2002-Apr-05 Fri 0.87 0.87 0.84 0.86 ### ### ###
2002-Apr-04 Thu 0.87 0.88 0.86 0.87 808,073 703,023 76.1 76.1 0.1
2002-Apr-03 Wed 0.83 0.88 0.83 0.87 1,692,251 1,446,874 95.0 95.0 0.1
2002-Apr-02 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
2002-Mar-28 Thu 0.8 0.81 0.8 0.8 1,310,953 ### ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.79 0.79 0.79 0.79 77.1 77.1 ###
2002-Mar-25 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Mar-22 Fri 0.79 0.81 0.79 0.79 66.9 66.9 ###
2002-Mar-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2002-Mar-20 Wed 0.79 0.8 0.79 0.8 82.4 82.4 0.1
2002-Mar-19 Tue 0.8 0.8 0.78 0.8 137,888 ### 71.9 71.9 0.1
2002-Mar-18 Mon 0.77 0.81 0.77 0.81 95.9 95.9 0.1
2002-Mar-15 Fri 0.81 0.81 0.75 0.76 5.0 5.0 0.1
2002-Mar-14 Thu 0.85 0.85 0.81 0.81 1,102,984 915,476 ### ### 0.1
2002-Mar-13 Wed 0.81 0.84 0.81 0.828 183,655 ### 87.3 87.3 ###
2002-Mar-12 Tue 0.81 0.82 0.8 0.81 332,249 269,121 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2002-Mar-08 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2002-Mar-07 Thu 0.78 0.81 0.77 0.81 ### ### 0.1
2002-Mar-06 Wed 0.77 0.78 0.76 0.77 454,551 ### 69.8 69.8 0.1
2002-Mar-05 Tue 0.77 0.77 0.74 0.77 450,927 340,449 ### ### 0.1
2002-Mar-04 Mon 0.76 0.78 0.75 0.76 ### ### 0.1
2002-Mar-01 Fri 0.71 0.75 0.71 0.75 ### ### ###
2002-Feb-28 Thu ### 0.71 ### 0.7 309,026 ### ### ### ###
2002-Feb-27 Wed ### 0.71 ### ### 1,104,885 ### ### ### 0.0
2002-Feb-26 Tue 0.7 0.7 ### ### 637,780 223,223 27.4 27.4 0.0
2002-Feb-25 Mon ### 0.7 ### 0.7 89.9 89.9 ###
2002-Feb-22 Fri ### 0.71 ### ### ### ### 0.0
2002-Feb-21 Thu 0.7 0.75 0.7 0.7 ### ### ###
2002-Feb-20 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Feb-19 Tue ### 0.7 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 287,374 0 26.3 26.3 0.0
2002-Feb-13 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-12 Tue ### ### ### ### 143,756 0 23.3 23.3 0.0
2002-Feb-11 Mon ### ### ### ### 1,560,748 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 0.59 ### 323,025 ### ### ### 0.0
2002-Feb-07 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.58 ### 0.58 0.59 188,270 ### ### ### 0.0
2002-Feb-05 Tue 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Feb-04 Mon 0.57 0.59 0.57 0.58 ### ### ###
2002-Feb-01 Fri 0.58 0.58 0.57 0.57 3,443,473 ### ### ### ###
2002-Jan-31 Thu 0.59 ### 0.58 0.58 216,246 ### ### ### ###
2002-Jan-30 Wed ### ### 0.58 0.59 83,683 ### 35.1 35.1 0.0
2002-Jan-29 Tue 0.59 ### 0.59 0.59 422,953 124,771 ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri ### ### 0.58 0.59 92,676 26,876 16.6 16.6 0.0
2002-Jan-24 Thu ### ### 0.59 ### 179,255 52,880 ### ### 0.0
2002-Jan-23 Wed 0.56 ### 0.56 ### 408,344 ### 95.6 95.6 0.0
2002-Jan-22 Tue 0.56 0.57 0.56 0.57 293,041 ### ### ### ###
2002-Jan-21 Mon 0.578 0.58 0.55 0.57 ### ### ###
2002-Jan-18 Fri 0.59 ### 0.58 0.58 ### ### ###
2002-Jan-17 Thu ### ### 0.58 0.588 21.9 21.9 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 23.0 23.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 186,356 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.6 18.6 0.0
2002-Jan-04 Fri ### ### ### ### 16.8 16.8 0.0
2002-Jan-03 Thu ### ### ### ### 952,576 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 924,455 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 198,572 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.3 86.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.626 ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.7 0.7 ### ### 925,959 324,085 7.7 7.7 0.0
2001-Dec-12 Wed ### 0.72 ### 0.7 3,130,383 ### ### ### ###
2001-Dec-11 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Dec-10 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2001-Dec-07 Fri 0.8 0.81 0.76 0.78 643,456 ### 13.6 13.6 0.1
2001-Dec-06 Thu 0.76 0.81 0.75 0.8 95.3 95.3 0.1
2001-Dec-05 Wed 0.76 0.76 0.74 0.75 24.0 24.0 ###
2001-Dec-04 Tue 0.73 0.76 0.73 0.75 90.8 90.8 ###
2001-Dec-03 Mon 0.77 0.77 0.71 0.72 ### ### ###
2001-Nov-30 Fri 0.75 0.77 0.75 0.75 ### ### ###
2001-Nov-29 Thu 0.73 0.76 0.73 0.74 ### ### 0.1
2001-Nov-28 Wed 0.72 0.75 0.71 0.72 799,925 583,945 ### ### ###
2001-Nov-27 Tue ### 0.73 ### 0.71 ### ### ###
2001-Nov-26 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 157,055 0 16.6 16.6 0.0
2001-Nov-21 Wed ### ### ### ### 181,249 0 20.7 20.7 0.0
2001-Nov-20 Tue ### ### ### ### 204,172 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### 0.646 84.4 84.4 ###
2001-Nov-16 Fri ### ### ### ### 19.4 19.4 0.0
2001-Nov-15 Thu ### ### ### ### 136,980 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.625 ### ### ### 104,146 0 85.3 85.3 0.0
2001-Nov-09 Fri ### ### ### ### 176,757 0 5.7 5.7 0.0
2001-Nov-08 Thu ### ### ### ### 87.5 87.5 0.0
2001-Nov-07 Wed ### ### ### ### 5.3 5.3 0.0
2001-Nov-06 Tue ### ### ### 0.627 223,973 0 4.6 4.6 0.0
2001-Nov-05 Mon ### ### ### ### 320,157 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1,021,377 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 786,085 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 83.6 83.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 12.2 12.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 524,848 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 355,741 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 65,184 0 72.0 72.0 0.0
2001-Oct-19 Fri 0.59 ### 0.59 ### 81.7 81.7 0.0
2001-Oct-18 Thu ### ### 0.59 0.59 6.0 6.0 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### 93.1 93.1 0.0
2001-Oct-16 Tue ### ### 0.59 0.59 211,740 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 209,483 0 21.3 21.3 0.0
2001-Oct-11 Thu ### ### ### ### 312,652 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 ### ### ### 0.0
2001-Oct-09 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-08 Mon 0.58 ### 0.58 0.59 737,840 213,973 84.0 84.0 0.0
2001-Oct-05 Fri 0.58 0.59 0.57 0.59 367,353 ### 78.3 78.3 0.0
2001-Oct-04 Thu 0.55 0.58 0.55 0.57 428,084 ### ### ### ###
2001-Oct-03 Wed 0.56 0.56 0.54 0.55 187,849 ### ### ### ###
2001-Oct-02 Tue 0.55 0.56 0.54 0.56 75.1 75.1 ###
2001-Oct-01 Mon 0.55 0.56 0.54 0.55 ### ### ###
2001-Sep-28 Fri 0.52 0.56 0.52 0.55 834,871 ### 90.4 90.4 ###
2001-Sep-27 Thu 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2001-Sep-26 Wed 0.52 0.53 0.51 ### 24.2 24.2 0.0
2001-Sep-25 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Sep-24 Mon 0.52 0.52 0.5 0.51 652,041 332,540 ### ### ###
2001-Sep-21 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2001-Sep-20 Thu ### 0.52 0.51 0.52 ### ### 0.0
2001-Sep-19 Wed 0.51 0.55 0.51 0.53 83.9 83.9 0.0
2001-Sep-18 Tue 0.49 0.52 0.49 0.51 373,228 188,480 79.7 79.7 ###
2001-Sep-17 Mon 0.55 0.55 0.48 0.5 ### ### 0.0
2001-Sep-14 Fri 0.56 0.57 0.55 0.56 ### ### ###
2001-Sep-13 Thu 0.55 0.57 0.53 0.57 422,272 232,249 88.5 88.5 ###
2001-Sep-12 Wed 0.55 0.55 0.51 0.54 675,675 ### 28.6 28.6 0.0
2001-Sep-11 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2001-Sep-10 Mon ### ### 0.59 0.59 223,323 65,880 24.2 24.2 0.0
2001-Sep-07 Fri 0.59 ### 0.58 ### 813,486 ### ### ### 0.0
2001-Sep-06 Thu 0.58 ### 0.58 ### 1,349,450 391,340 91.0 91.0 0.0
2001-Sep-05 Wed ### ### 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.55 ### 0.52 ### 98.5 98.5 0.0
2001-Sep-03 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2001-Aug-31 Fri 0.44 0.45 0.42 0.44 394,440 171,581 71.3 71.3 ###
2001-Aug-30 Thu ### 0.45 0.43 0.43 111,947 49,256 24.4 24.4 ###
2001-Aug-29 Wed ### 0.46 0.42 0.43 19.6 19.6 ###
2001-Aug-28 Tue 0.48 0.48 0.43 0.44 ### ### ###
2001-Aug-27 Mon 0.475 0.48 ### 0.48 78.0 78.0 0.0
2001-Aug-24 Fri 0.475 0.485 0.47 0.47 189,979 ### ### ### ###
2001-Aug-23 Thu 0.5 0.5 0.47 0.47 4.8 4.8 ###
2001-Aug-22 Wed 0.51 0.51 0.48 0.5 924,076 ### 20.0 20.0 0.0
2001-Aug-21 Tue 0.52 0.53 0.52 0.52 71.7 71.7 0.0
2001-Aug-20 Mon 0.54 0.54 0.52 0.52 665,288 ### ### ### 0.0
2001-Aug-17 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Aug-16 Thu 0.54 0.55 0.54 0.54 317,529 173,053 ### ### 0.0
2001-Aug-15 Wed 0.54 0.55 0.53 0.54 77.6 77.6 0.0
2001-Aug-14 Tue 0.53 0.54 0.52 0.53 935,742 495,943 74.7 74.7 0.0
2001-Aug-13 Mon 0.5 0.54 0.5 0.53 820,474 426,646 95.7 95.7 0.0
2001-Aug-10 Fri 0.48 ### 0.48 0.49 ### ### ###
2001-Aug-09 Thu 0.49 0.5 0.48 0.48 17.3 17.3 0.0
2001-Aug-08 Wed 0.47 0.49 0.46 0.485 260,158 123,575 89.4 89.4 0.0
2001-Aug-07 Tue 0.49 0.49 0.47 0.47 ### ### ###
2001-Aug-06 Mon 0.51 0.51 0.485 0.49 247,624 ### 9.0 9.0 ###
2001-Aug-03 Fri 0.49 0.5 0.485 ### 197,752 ### 77.7 77.7 0.0
2001-Aug-02 Thu 0.51 0.51 0.49 ### 463,121 ### 12.2 12.2 0.0
2001-Aug-01 Wed 0.475 0.51 0.47 0.5 2,410,125 ### ### ### 0.0
2001-Jul-31 Tue 0.46 0.475 0.455 0.475 424,843 197,551 90.5 90.5 ###
2001-Jul-30 Mon 0.485 ### ### 0.485 74.5 74.5 0.0
2001-Jul-27 Fri 0.52 0.52 0.5 0.51 113,729 ### ### ### ###
2001-Jul-26 Thu 0.51 0.52 0.51 0.51 318,522 ### ### ### ###
2001-Jul-25 Wed 0.5 0.52 0.5 0.51 223,448 113,958 90.6 90.6 ###
2001-Jul-24 Tue 0.56 0.56 0.51 0.53 1,385,042 ### ### ### 0.0
2001-Jul-23 Mon 0.57 0.57 0.56 0.56 ### ### ###
2001-Jul-20 Fri 0.58 0.58 0.56 0.57 ### ### ###
2001-Jul-19 Thu 0.59 0.59 0.57 0.58 23.6 23.6 ###
2001-Jul-18 Wed ### ### 0.58 0.59 2,950,326 ### 15.7 15.7 0.0
2001-Jul-17 Tue ### ### ### ### 2,188,583 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 1,032,225 0 12.6 12.6 0.0
2001-Jul-13 Fri ### ### ### ### 1,358,327 0 ### ### 0.0
2001-Jul-12 Thu ### ### 0.59 ### ### ### 0.0
2001-Jul-11 Wed 0.58 ### 0.55 ### 6,370,378 1,751,853 90.4 90.4 0.0
2001-Jul-10 Tue 0.56 ### 0.55 0.56 15,145,473 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.43 0.455 0.425 0.455 2,069,850 ### 95.7 95.7 0.0
2001-Jul-06 Fri 0.47 0.47 0.42 0.43 2,142,578 953,447 2.4 2.4 ###
2001-Jul-05 Thu 0.375 0.49 ### 0.49 3,695,747 905,458 99.9 99.9 ###
2001-Jul-04 Wed ### ### ### ### 3,936,059 0 17.0 17.0 0.0
2001-Jul-03 Tue 0.453 0.455 0.325 ### 0.4 0.4 0.0
2001-Jul-02 Mon 0.455 0.47 0.45 0.46 75.2 75.2 0.0
2001-Jun-29 Fri 0.445 0.485 ### 0.453 5,287,121 1,282,126 ### ### 0.0
2001-Jun-28 Thu 0.445 0.45 0.44 0.445 ### ### ###
2001-Jun-27 Wed 0.46 ### 0.44 0.45 1,808,457 ### 20.3 20.3 0.0
2001-Jun-26 Tue 0.46 0.48 0.45 0.46 71.4 71.4 0.0
2001-Jun-25 Mon 0.48 0.485 0.46 ### ### ### 0.0
2001-Jun-22 Fri ### 0.5 ### ### 1,473,788 368,447 91.7 91.7 0.0
2001-Jun-21 Thu 0.455 ### 0.43 ### ### ### 0.0
2001-Jun-20 Wed 0.49 0.49 0.45 0.46 1,873,054 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.485 0.49 989,073 239,850 ### ### ###
2001-Jun-18 Mon 0.5 0.51 0.49 0.5 920,725 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.5 0.53 0.5 0.5 ### ### 0.0
2001-Jun-14 Thu 0.51 0.53 0.5 0.5 ### ### 0.0
2001-Jun-13 Wed 0.484 0.53 0.484 0.51 94.6 94.6 ###
2001-Jun-12 Tue 0.49 ### 0.445 0.48 27.9 27.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.53 0.55 0.485 ### ### ### 0.0
2001-Jun-07 Thu 0.57 0.57 0.54 0.55 2,501,948 1,388,581 ### ### ###
2001-Jun-06 Wed 0.56 0.583 0.5 0.583 6,228,743 ### 92.3 92.3 ###
2001-Jun-05 Tue 0.7 0.73 0.54 0.58 1.0 1.0 ###
2001-Jun-04 Mon 0.79 0.8 0.75 0.77 1,727,154 1,338,544 ### ### 0.1
2001-Jun-01 Fri 0.82 0.82 0.77 0.8 1,841,126 ### ### ### 0.1
2001-May-31 Thu 0.86 0.86 0.83 0.83 15.9 15.9 ###
2001-May-30 Wed 0.86 0.88 0.86 0.87 82.4 82.4 0.1
2001-May-29 Tue 0.85 0.86 0.84 0.86 1,004,826 ### 82.4 82.4 ###
2001-May-28 Mon 0.89 0.89 0.84 0.85 1,442,625 1,247,870 9.9 9.9 ###
2001-May-25 Fri ### ### 0.87 ### 3,369,255 1,465,625 ### ### 0.0
2001-May-24 Thu ### ### ### ### 79.7 79.7 0.0
2001-May-23 Wed 0.84 0.89 0.82 0.89 ### ### ###
2001-May-22 Tue 0.84 0.85 0.82 0.84 3,781,278 ### ### ### ###
2001-May-21 Mon 0.76 0.86 0.75 0.86 3,225,557 2,596,573 ### ### ###
2001-May-18 Fri 0.77 0.77 0.73 0.75 15.6 15.6 ###
2001-May-17 Thu 0.79 0.81 0.77 0.78 ### ### 0.1
2001-May-16 Wed 0.74 0.78 0.71 0.78 2,267,275 ### ### ### 0.1
2001-May-15 Tue 0.79 0.8 ### 0.74 2,824,853 1,129,941 ### ### 0.1
2001-May-14 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2001-May-11 Fri 0.82 0.82 0.79 0.81 1,450,028 1,167,272 23.8 23.8 0.1
2001-May-10 Thu 0.85 0.87 0.82 0.83 1,213,652 ### ### ### ###
2001-May-09 Wed 0.87 0.88 0.84 0.86 3,499,073 ### ### ### ###
2001-May-08 Tue ### ### 0.88 0.89 ### ### ###
2001-May-07 Mon ### ### ### ### 6.9 6.9 0.0
2001-May-04 Fri ### ### ### ### 2,644,544 0 96.0 96.0 0.0
2001-May-03 Thu 0.87 ### 0.87 0.89 4,222,024 1,836,580 86.2 86.2 ###
2001-May-02 Wed 0.88 0.89 0.85 0.87 ### ### 0.1
2001-May-01 Tue 0.88 0.89 0.85 0.86 1,178,542 ### 18.8 18.8 ###
2001-Apr-30 Mon ### ### 0.89 ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.85 ### 1,351,489 574,382 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 8.9 8.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 20.5 20.5 0.0
2001-Apr-23 Mon ### ### ### ### 288,722 0 81.3 81.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 223,643 0 ### ### 0.0
2001-Apr-18 Wed ### 1.074 ### 1.074 93.3 93.3 ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 1 ### 1 ### 79.5 79.5 0.0
2001-Apr-11 Wed ### ### ### ### 5.8 5.8 0.0
2001-Apr-10 Tue ### ### ### ### 10.3 10.3 0.0
2001-Apr-09 Mon ### ### ### ### 169,279 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 475,724 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 250,244 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 928,243 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 209,887 0 81.1 81.1 0.0
2001-Mar-30 Fri ### ### ### ### 2,086,173 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 376,670 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 83.5 83.5 0.0
2001-Mar-26 Mon 1.086 ### ### ### 400,723 0 ### ### 0.0
2001-Mar-23 Fri 1.056 ### 1.056 ### 81.2 81.2 0.0
2001-Mar-22 Thu ### ### ### 1.086 ### ### 0.1
2001-Mar-21 Wed ### ### ### ### 210,752 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 2,979,151 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 185,678 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 213,689 0 26.1 26.1 0.0
2001-Mar-15 Thu ### ### ### ### 983,084 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 31.6 31.6 0.0
2001-Mar-12 Mon 1.2 1.22 1.2 1.21 264,275 319,772 81.1 81.1 ###
2001-Mar-09 Fri ### 1.24 1.2 1.21 ### ### ###
2001-Mar-08 Thu 1.2 1.21 ### 1.21 1,550,222 937,884 80.4 80.4 ###
2001-Mar-07 Wed ### 1.22 ### ### 91.2 91.2 0.0
2001-Mar-06 Tue ### ### ### ### 20.9 20.9 0.0
2001-Mar-05 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Mar-02 Fri 1.22 1.25 1.22 1.25 4,717,529 5,826,148 85.1 85.1 ###
2001-Mar-01 Thu ### ### ### 1.22 5,435,922 0 86.7 86.7 0.1
2001-Feb-28 Wed 1.23 1.25 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 583,643 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 1,101,240 0 22.1 22.1 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 858,826 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 460,649 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 685,826 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 741,047 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 889,256 0 77.7 77.7 0.0
2001-Feb-09 Fri ### ### ### ### 340,055 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 494,256 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 924,120 0 13.1 13.1 0.0
2001-Feb-05 Mon ### ### ### ### 29.6 29.6 0.0
2001-Feb-02 Fri ### ### ### ### 322,644 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 288,072 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 1,320,048 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 554,484 0 28.3 28.3 0.0
2001-Jan-25 Thu ### ### ### 1.126 292,922 0 24.2 24.2 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 1,480,284 0 79.7 79.7 0.0
2001-Jan-22 Mon ### ### ### ### 72.5 72.5 0.0
2001-Jan-19 Fri ### ### ### ### 230,975 0 71.4 71.4 0.0
2001-Jan-18 Thu ### ### ### ### 573,359 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 212,920 0 20.5 20.5 0.0
2001-Jan-10 Wed ### ### ### ### 617,329 0 94.3 94.3 0.0
2001-Jan-09 Tue ### ### ### ### 1,846,287 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 86.4 86.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 433,671 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 21.8 21.8 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### 1.055 1.055 ### ### 0.1
2000-Dec-29 Fri ### ### 1.055 1.055 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 192,226 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 8.0 8.0 0.0
2000-Dec-26 Tue ### ### ### ### 375,688 0 86.4 86.4 0.0
2000-Dec-25 Mon ### ### ### ### 375,688 0 86.4 86.4 0.0
2000-Dec-22 Fri ### ### ### ### 375,688 0 86.4 86.4 0.0
2000-Dec-21 Thu ### 1.084 ### 1.084 639,870 ### ### ### 0.1
2000-Dec-20 Wed ### ### 1 ### ### ### 0.0
2000-Dec-19 Tue ### ### 1 ### 1,565,225 ### 13.4 13.4 0.0
2000-Dec-18 Mon ### ### ### ### 1,030,822 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 413,587 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 498,974 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 609,048 0 ### ### 0.0
2000-Dec-12 Tue ### 1.2 ### ### 1,443,542 866,125 30.5 30.5 0.0
2000-Dec-11 Mon ### ### ### ### 1,075,887 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 9,897,687 0 10.4 10.4 0.0
2000-Dec-06 Wed ### ### ### 1.2 ### ### 0.1
2000-Dec-05 Tue ### ### 1.653 1.653 ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 30.3 30.3 0.0
2000-Dec-01 Fri ### ### ### ### 71.9 71.9 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 25.3 25.3 0.0
2000-Nov-28 Tue 1.76 1.76 ### ### ### ### 0.0
2000-Nov-27 Mon 1.79 1.8 1.76 1.76 389,382 ### ### ### 0.1
2000-Nov-24 Fri 1.82 1.82 1.79 1.79 ### ### 0.1
2000-Nov-23 Thu 1.81 1.81 1.8 1.8 278,944 ### 36.9 36.9 0.1
2000-Nov-22 Wed 1.8 1.83 1.8 ### ### ### 0.0
2000-Nov-21 Tue 1.81 1.84 1.8 1.8 258,877 471,156 ### ### 0.1
2000-Nov-20 Mon 1.84 1.85 1.81 1.82 ### ### ###
2000-Nov-17 Fri 1.85 1.86 1.82 1.821 ### ### ###
2000-Nov-16 Thu 1.87 1.88 1.85 1.85 256,320 ### ### ### 0.1
2000-Nov-15 Wed 1.88 1.88 1.85 1.85 226,457 422,342 ### ### 0.1
2000-Nov-13 Mon 1.88 1.89 1.85 1.85 152,371 ### 23.3 23.3 0.1
2000-Nov-10 Fri 1.86 1.89 1.86 1.89 202,352 ### ### ### ###
2000-Nov-09 Thu 1.86 ### 1.86 1.86 66.9 66.9 0.1
2000-Nov-08 Wed 1.85 ### 1.85 ### 242,444 ### 86.4 86.4 0.0
2000-Nov-07 Tue 1.83 1.89 1.83 1.89 439,520 ### ### ### ###
2000-Nov-06 Mon 1.83 1.86 1.82 1.83 150,723 ### ### ### ###
2000-Nov-03 Fri 1.871 1.88 1.82 1.88 191,424 ### 69.3 69.3 0.1
2000-Nov-02 Thu 1.86 1.88 1.86 1.88 73.5 73.5 0.1
2000-Nov-01 Wed 1.83 1.88 1.83 1.857 459,784 ### ### ### 0.1
2000-Oct-31 Tue 1.85 1.85 1.82 1.83 ### ### ###
2000-Oct-30 Mon ### ### 1.85 1.85 ### ### 0.1
2000-Oct-27 Fri ### ### ### ### 326,573 0 82.3 82.3 0.0
2000-Oct-26 Thu 1.88 ### 1.85 ### 78.2 78.2 0.0
2000-Oct-25 Wed ### ### 1.88 ### 556,481 ### ### ### 0.0
2000-Oct-24 Tue ### ### 1.86 ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### 1.88 1.89 186,054 ### 29.4 29.4 ###
2000-Oct-20 Fri 1.88 ### 1.88 ### 429,280 403,523 ### ### 0.0
2000-Oct-19 Thu 1.86 ### 1.85 1.89 284,347 263,020 84.4 84.4 ###
2000-Oct-18 Wed ### ### 1.89 ### 73.1 73.1 0.0
2000-Oct-17 Tue 1.883 ### 1.87 ### 239,041 ### 89.2 89.2 0.0
2000-Oct-16 Mon 1.88 1.89 1.85 1.89 272,640 ### ### ### ###
2000-Oct-13 Fri 1.86 1.88 1.85 1.87 ### ### ###
2000-Oct-12 Thu ### ### 1.86 1.89 1,811,127 1,684,348 37.1 37.1 ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 1.83 ### 1.83 ### 436,181 ### ### ### 0.0
2000-Oct-09 Mon 1.78 1.86 1.78 1.86 121,454 221,046 92.7 92.7 0.1
2000-Oct-06 Fri 1.82 1.83 1.79 1.79 410,355 742,742 ### ### 0.1
2000-Oct-05 Thu 1.87 1.87 1.83 1.83 15.9 15.9 ###
2000-Oct-04 Wed 1.87 1.88 1.82 1.88 95,186 ### ### ### 0.1
2000-Oct-03 Tue 1.85 ### 1.82 ### ### ### 0.0
2000-Oct-02 Mon 1.88 1.89 1.83 1.83 69,181 128,676 9.9 9.9 ###
2000-Sep-29 Fri 1.88 1.89 1.85 1.89 66.6 66.6 ###
2000-Sep-28 Thu ### ### ### ### 192,674 0 ### ### 0.0
2000-Sep-27 Wed 1.82 1.83 1.8 1.82 88,921 ### 71.1 71.1 ###
2000-Sep-26 Tue ### 1.84 1.81 1.84 75.8 75.8 ###
2000-Sep-25 Mon 1.88 1.89 1.82 1.82 169,220 ### ### ### ###
2000-Sep-22 Fri 1.948 ### 1.82 1.85 ### ### 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1.88 ### 716,381 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 75.1 75.1 0.0
2000-Sep-13 Wed ### ### ### ### 891,229 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 584,643 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### 2 245,545 0 ### ### 0.1
2000-Sep-08 Fri ### 2 ### ### 558,577 558,577 73.9 73.9 0.0
2000-Sep-07 Thu ### ### ### ### 14.2 14.2 0.0
2000-Sep-06 Wed 2 ### ### ### ### ### 0.0
2000-Sep-05 Tue 2 ### 2 ### 287,554 287,554 79.5 79.5 0.0
2000-Sep-04 Mon ### ### ### 2 34.9 34.9 0.1
2000-Sep-01 Fri ### ### ### ### 202,147 0 ### ### 0.0
2000-Aug-31 Thu 2.042 2.042 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 912,484 0 32.2 32.2 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 2 2 ### ### 15.5 15.5 0.0
2000-Aug-25 Fri ### ### ### ### 990,549 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 867,587 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 77.4 77.4 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 2 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### 2 72.7 72.7 0.1
2000-Aug-17 Thu ### ### 1.89 ### ### ### 0.0
2000-Aug-16 Wed ### ### 1.88 1.89 832,640 782,681 ### ### ###
2000-Aug-15 Tue ### ### ### ### 362,781 0 34.3 34.3 0.0
2000-Aug-14 Mon 1.86 ### 1.86 ### 489,883 ### ### ### 0.0
2000-Aug-11 Fri 1.87 1.87 1.85 1.85 816,589 1,518,855 ### ### 0.1
2000-Aug-10 Thu 1.88 ### 1.85 1.87 703,877 651,086 ### ### ###
2000-Aug-09 Wed ### ### 1.85 1.88 1,318,172 ### 13.3 13.3 0.1
2000-Aug-08 Tue ### ### ### ### 1,023,387 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 299,080 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 882,052 0 32.3 32.3 0.0
2000-Aug-02 Wed ### ### ### ### 78.3 78.3 0.0
2000-Aug-01 Tue ### ### ### ### 999,647 0 78.4 78.4 0.0
2000-Jul-31 Mon ### ### ### ### 768,770 0 ### ### 0.0
2000-Jul-28 Fri ### 2 ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### 2 887,548 0 22.0 22.0 0.1
2000-Jul-25 Tue ### ### ### ### 1,253,624 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 524,176 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 375,878 0 ### ### 0.0
2000-Jul-20 Thu 2 ### ### ### 382,287 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 445,971 0 16.2 16.2 0.0
2000-Jul-18 Tue 2.028 ### 2.028 ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 726,648 0 18.5 18.5 0.0
2000-Jul-13 Thu ### ### ### ### 725,046 0 88.2 88.2 0.0
2000-Jul-12 Wed ### ### ### ### 771,654 0 67.9 67.9 0.0
2000-Jul-11 Tue ### ### 1.89 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 31.1 31.1 0.0
2000-Jul-07 Fri 1.951 ### ### ### ### ### 0.0
2000-Jul-06 Thu 2 ### ### ### 8.7 8.7 0.0
2000-Jul-05 Wed 1.88 1.977 1.88 1.977 ### ### ###
2000-Jul-04 Tue 1.86 1.89 1.84 1.84 ### ### ###
2000-Jul-03 Mon 1.79 1.85 1.77 1.78 23.4 23.4 0.1
2000-Jun-30 Fri 1.79 1.8 1.75 1.75 1,710,140 ### 20.4 20.4 0.1
2000-Jun-29 Thu 1.81 1.85 1.76 1.76 13.5 13.5 0.1
2000-Jun-28 Wed 1.78 1.79 1.74 1.788 61.8 61.8 0.1
2000-Jun-27 Tue 1.76 1.81 1.76 1.77 65.0 65.0 ###
2000-Jun-26 Mon 1.73 1.77 1.73 1.75 ### ### 0.1
2000-Jun-23 Fri ### 1.73 ### 1.722 ### ### 0.1
2000-Jun-22 Thu ### ### 1.59 ### 2,051,226 1,630,724 12.6 12.6 0.0
2000-Jun-21 Wed ### ### ### ### 34.5 34.5 0.0
2000-Jun-20 Tue ### 1.7 ### ### ### ### 0.0
2000-Jun-19 Mon 1.7 1.72 ### ### 694,026 ### ### ### 0.0
2000-Jun-16 Fri 1.7 1.71 ### 1.7 ### ### ###
2000-Jun-15 Thu 1.7 1.7 ### 1.7 3,011,525 ### ### ### ###
2000-Jun-14 Wed 1.75 1.76 1.7 1.7 ### ### ###
2000-Jun-13 Tue 1.79 1.79 1.75 1.76 ### ### 0.1
2000-Jun-12 Mon 1.79 1.79 1.79 1.79 0 0.1
2000-Jun-08 Thu 1.8 1.81 1.77 1.78 602,247 1,078,022 ### ### 0.1
2000-Jun-07 Wed 1.83 1.84 1.8 1.8 27.4 27.4 0.1
2000-Jun-06 Tue 1.826 1.85 1.82 1.83 463,673 ### 72.1 72.1 ###
2000-Jun-05 Mon 1.84 1.85 1.83 1.83 36.7 36.7 ###
2000-Jun-02 Fri 1.83 1.85 1.82 1.85 1,047,786 1,922,687 75.4 75.4 0.1
2000-Jun-01 Thu 1.8 1.83 1.8 1.83 80.3 80.3 ###
2000-May-31 Wed 1.83 1.83 1.79 1.79 24.0 24.0 0.1
2000-May-30 Tue 1.84 1.84 1.78 1.78 17.2 17.2 0.1
2000-May-29 Mon 1.82 1.84 1.81 1.84 76.4 76.4 ###
2000-May-26 Fri 1.82 1.83 1.81 1.81 ### ### ###
2000-May-25 Thu 1.85 1.86 1.83 1.83 235,356 ### 32.4 32.4 ###
2000-May-24 Wed 1.84 1.88 1.84 1.85 595,241 1,107,148 ### ### 0.1
2000-May-23 Tue 1.82 1.86 1.82 1.85 167,358 ### ### ### 0.1
2000-May-22 Mon 1.85 1.88 1.81 ### ### ### 0.0
2000-May-19 Fri 1.83 1.85 1.8 1.8 395,144 ### ### ### 0.1
2000-May-18 Thu 1.84 1.86 1.83 1.83 34.4 34.4 ###
2000-May-17 Wed 1.89 1.89 1.84 1.86 ### ### 0.1
2000-May-16 Tue 1.88 ### 1.86 ### ### ### 0.0
2000-May-15 Mon 1.88 1.88 1.84 1.85 ### ### 0.1
2000-May-12 Fri 1.88 1.89 1.85 1.86 25.5 25.5 0.1
2000-May-11 Thu 1.87 1.89 1.85 1.87 71.7 71.7 ###
2000-May-10 Wed ### ### 1.87 1.87 526,279 492,070 ### ### ###
2000-May-09 Tue ### ### ### ### 284,325 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 1,037,243 0 34.7 34.7 0.0
2000-May-05 Fri ### 2 ### ### 448,286 448,286 ### ### 0.0
2000-May-04 Thu ### ### 1.87 1.87 469,682 439,152 ### ### ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 1.86 ### 1.86 ### 707,054 ### ### ### 0.0
2000-May-01 Mon 1.85 1.85 1.83 1.84 370,924 ### 49.7 49.7 ###
2000-Apr-28 Fri 1.78 1.86 1.78 1.842 ### ### ###
2000-Apr-27 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2000-Apr-26 Wed 1.821 1.85 1.78 1.8 432,348 ### 40.0 40.0 0.1
2000-Apr-25 Tue 1.77 1.77 1.77 1.77 0 ###
2000-Apr-24 Mon 1.77 1.77 1.77 1.77 0 ###
2000-Apr-21 Fri 1.77 1.77 1.77 1.77 0 ###
2000-Apr-20 Thu 1.85 1.85 1.77 1.77 ### ### ###
2000-Apr-19 Wed 1.85 ### 1.77 1.83 1,112,050 ### 45.4 45.4 ###
2000-Apr-18 Tue ### ### 1.82 1.82 23.0 23.0 ###
2000-Apr-17 Mon 1.741 1.86 ### 1.84 ### ### ###
2000-Apr-14 Fri ### ### 1.89 ### 403,646 381,445 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 674,559 0 ### ### 0.0
2000-Apr-12 Wed ### 2 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 387,173 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 1.89 ### 554,372 523,881 28.3 28.3 0.0
2000-Apr-05 Wed ### ### ### ### 475,882 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,032,254 0 ### ### 0.0
2000-Apr-03 Mon ### ### 2 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 933,389 0 36.6 36.6 0.0
2000-Mar-29 Wed ### ### ### ### 378,653 0 68.3 68.3 0.0
2000-Mar-28 Tue ### ### ### ### 828,745 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 546,772 0 ### ### 0.0
2000-Mar-23 Thu 2.072 ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 20.7 20.7 0.0
2000-Mar-21 Tue 2.084 ### ### ### 370,985 0 76.6 76.6 0.0
2000-Mar-20 Mon ### 2.2 ### ### 75.5 75.5 0.0
2000-Mar-17 Fri ### ### ### ### 1,001,049 0 ### ### 0.0
2000-Mar-16 Thu ### 2.22 ### ### 916,521 ### 14.3 14.3 0.0
2000-Mar-15 Wed 2.171 2.171 ### ### 637,947 ### ### ### 0.0
2000-Mar-14 Tue ### 2.2 ### ### ### ### 0.0
2000-Mar-13 Mon ### 2.2 ### ### 453,828 ### 21.9 21.9 0.0
2000-Mar-10 Fri ### 2.25 ### ### 586,384 659,682 65.3 65.3 0.0
2000-Mar-09 Thu ### ### ### ### 82.8 82.8 0.0
2000-Mar-08 Wed ### ### ### ### 24.1 24.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 813,858 0 35.7 35.7 0.0
2000-Mar-03 Fri ### ### ### ### 601,044 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 28.6 28.6 0.0
2000-Mar-01 Wed ### ### ### ### 643,671 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 643,443 0 40.4 40.4 0.0
2000-Feb-28 Mon ### ### ### ### 936,658 0 41.3 41.3 0.0
2000-Feb-25 Fri ### 2.2 ### ### 527,451 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 461,344 0 ### ### 0.0
2000-Feb-23 Wed ### 2.2 ### ### 656,746 722,420 ### ### 0.0
2000-Feb-22 Tue 2.2 2.22 ### 2.2 72.4 72.4 0.2
2000-Feb-21 Mon ### 2.25 ### 2.2 ### ### 0.2
2000-Feb-18 Fri ### 2.2 ### ### 1,016,185 ### ### ### 0.0
2000-Feb-17 Thu ### 2.2 ### ### 1,071,143 1,178,257 24.8 24.8 0.0
2000-Feb-16 Wed 2.21 2.22 ### ### ### ### 0.0
2000-Feb-15 Tue 2.26 2.27 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### 2.24 2.25 5.9 5.9 ###
2000-Feb-11 Fri 2.457 2.49 ### ### 11.0 11.0 0.0
2000-Feb-10 Thu ### 2.5 ### 2.41 89.7 89.7 0.2
2000-Feb-09 Wed ### ### ### ### 71.9 71.9 0.0
2000-Feb-08 Tue ### ### 2.29 ### 75.5 75.5 0.0
2000-Feb-07 Mon 2.23 ### 2.23 2.25 70.5 70.5 ###
2000-Feb-04 Fri ### 2.2 ### 2.2 78.2 78.2 0.2
2000-Feb-03 Thu ### 2.21 ### ### 27.4 27.4 0.0
2000-Feb-02 Wed ### 2.25 ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 511,584 0 38.4 38.4 0.0
2000-Jan-31 Mon ### ### ### ### 459,227 0 23.2 23.2 0.0
2000-Jan-28 Fri 2.26 2.27 ### ### 8.2 8.2 0.0
2000-Jan-27 Thu 2.27 2.28 2.25 2.25 30.4 30.4 ###
2000-Jan-25 Tue 2.28 2.29 2.27 2.27 673,880 1,536,446 33.9 33.9 0.2
2000-Jan-24 Mon 2.27 ### 2.27 ### 391,882 444,786 ### ### 0.0
2000-Jan-21 Fri ### ### 2.23 2.25 17.9 17.9 ###
2000-Jan-20 Thu ### ### 2.28 ### 1,228,950 ### 15.3 15.3 0.0
2000-Jan-19 Wed ### 2.45 ### ### 1,503,174 1,841,388 37.7 37.7 0.0
2000-Jan-18 Tue 2.55 2.56 ### ### 2,298,855 ### 3.5 3.5 0.0
2000-Jan-17 Mon ### 2.48 ### 2.46 3,782,884 4,690,776 95.3 95.3 0.2
2000-Jan-14 Fri ### ### 2.24 2.25 699,947 783,940 21.4 21.4 ###
2000-Jan-13 Thu 2.2 2.29 2.2 2.21 1,075,721 ### ### ### 0.2
2000-Jan-12 Wed 2.2 2.24 ### ### 749,477 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 981,278 0 ### ### 0.0
2000-Jan-10 Mon 2.144 2.144 ### ### 340,382 364,889 21.4 21.4 0.0
2000-Jan-07 Fri ### ### ### ### 37.7 37.7 0.0
2000-Jan-06 Thu ### ### ### ### 374,253 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 424,627 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 292,255 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 292,255 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 576,543 0 17.5 17.5 0.0
1999-Dec-21 Tue ### ### ### ### 210,152 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 32.1 32.1 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 33.0 33.0 0.0
1999-Dec-15 Wed ### ### ### ### 6.4 6.4 0.0
1999-Dec-14 Tue ### ### ### ### 25.8 25.8 0.0
1999-Dec-13 Mon 2.21 2.23 ### ### ### ### 0.0
1999-Dec-10 Fri ### 2.21 ### ### 574,283 634,582 82.5 82.5 0.0
1999-Dec-09 Thu ### ### ### ### 359,357 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 424,454 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 321,049 0 ### ### 0.0
1999-Dec-06 Mon ### 2.21 ### ### 2,240,145 ### ### ### 0.0
1999-Dec-03 Fri 2.229 2.229 2.156 2.156 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 02:24:00 thru 2025-06-09 02:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000