Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 01:38:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2009-May-20 Wed 0.375 0.375 ### 0.375 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 274,283 0 ### ### 0.0
2009-May-18 Mon ### ### 0.345 0.345 311,850 ### ### ### 0.0
2009-May-15 Fri ### ### ### 0.355 77.8 77.8 0.0
2009-May-14 Thu ### ### ### ### 576,720 0 29.6 29.6 0.0
2009-May-13 Wed ### ### ### ### 670,881 0 ### ### 0.0
2009-May-12 Tue 0.4 0.425 0.355 ### 668,125 ### 11.5 11.5 0.0
2009-May-11 Mon 0.44 0.44 ### ### 362,485 79,746 ### ### 0.0
2009-May-08 Fri 0.42 0.43 ### ### ### ### 0.0
2009-May-07 Thu 0.425 ### 0.41 ### 483,489 ### 72.6 72.6 0.0
2009-May-06 Wed 0.45 0.45 0.425 0.425 8.1 8.1 ###
2009-May-05 Tue 0.445 ### ### 0.445 205,649 0 68.1 68.1 ###
2009-May-04 Mon 0.42 0.45 0.42 0.445 ### ### ###
2009-May-01 Fri 0.42 ### 0.42 0.42 ### ### ###
2009-Apr-30 Thu 0.445 0.45 ### ### 6.5 6.5 0.0
2009-Apr-29 Wed 0.4 ### 0.4 0.41 409,927 81,985 80.4 80.4 ###
2009-Apr-28 Tue 0.41 0.43 0.4 0.4 19.5 19.5 0.0
2009-Apr-27 Mon 0.41 ### 0.4 0.41 104,953 ### ### ### ###
2009-Apr-24 Fri ### 0.45 ### 0.4 ### ### 0.0
2009-Apr-23 Thu 0.475 0.475 0.4 0.46 147,989 64,745 14.3 14.3 0.0
2009-Apr-22 Wed ### 0.47 ### 0.425 146,646 ### 94.0 94.0 ###
2009-Apr-21 Tue ### 0.41 ### ### 288,043 59,048 ### ### 0.0
2009-Apr-20 Mon 0.46 0.48 0.45 0.45 22.9 22.9 0.0
2009-Apr-17 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Apr-16 Thu 0.58 ### 0.56 0.56 11.3 11.3 ###
2009-Apr-15 Wed 0.545 ### 0.54 0.58 349,643 ### ### ### ###
2009-Apr-14 Tue ### 0.625 ### ### 78.7 78.7 0.0
2009-Apr-09 Thu ### 0.56 0.475 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.55 0.55 ### ### 9.5 9.5 0.0
2009-Apr-07 Tue 0.55 0.56 0.53 0.545 208,076 ### 35.4 35.4 0.0
2009-Apr-06 Mon 0.475 0.545 0.475 0.545 215,823 ### ### ### 0.0
2009-Apr-03 Fri 0.46 0.5 0.46 0.475 82.9 82.9 ###
2009-Apr-02 Thu ### ### 0.45 0.455 219,783 49,451 3.7 3.7 0.0
2009-Apr-01 Wed ### 0.455 ### 0.445 81.4 81.4 ###
2009-Mar-31 Tue 0.46 ### 0.45 0.455 ### ### 0.0
2009-Mar-30 Mon 0.45 0.47 0.445 0.47 ### ### ###
2009-Mar-27 Fri 0.455 0.49 0.45 0.455 1,007,648 ### ### ### 0.0
2009-Mar-26 Thu ### 0.5 0.45 0.48 80.1 80.1 0.0
2009-Mar-25 Wed 0.46 0.485 0.455 0.46 1,952,927 917,875 ### ### 0.0
2009-Mar-24 Tue 0.45 0.485 0.425 0.45 1,272,320 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.455 ### 0.455 99.1 99.1 0.0
2009-Mar-20 Fri ### 0.375 0.345 0.375 638,158 ### 91.9 91.9 ###
2009-Mar-19 Thu 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.325 2,251,221 0 ### ### ###
2009-Mar-17 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Mar-16 Mon 0.28 0.29 ### 0.285 1,207,654 ### 73.7 73.7 ###
2009-Mar-13 Fri 0.28 ### 0.28 0.29 1,333,758 186,726 78.5 78.5 ###
2009-Mar-12 Thu 0.27 0.28 0.26 ### 121,444 32,789 ### ### 0.0
2009-Mar-11 Wed 0.28 0.28 0.255 0.27 ### ### ###
2009-Mar-10 Tue 0.285 0.285 0.255 0.26 264,977 71,543 4.6 4.6 0.0
2009-Mar-09 Mon 0.29 ### 0.255 0.28 15.7 15.7 ###
2009-Mar-06 Fri 0.28 0.285 0.28 0.285 80.1 80.1 ###
2009-Mar-05 Thu 0.28 0.285 0.26 0.28 73.5 73.5 ###
2009-Mar-04 Wed 0.27 0.275 0.25 0.27 ### ### ###
2009-Mar-03 Tue ### ### ### ### 3.5 3.5 0.0
2009-Mar-02 Mon ### ### 0.285 0.29 690,578 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 14.6 14.6 0.0
2009-Feb-26 Thu ### ### ### ### 295,449 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 577,743 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 430,321 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 32.1 32.1 0.0
2009-Feb-19 Thu ### ### ### 0.325 1,188,073 0 ### ### ###
2009-Feb-18 Wed ### ### ### ### 198,952 0 26.7 26.7 0.0
2009-Feb-17 Tue 0.325 ### ### ### 533,482 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 188,143 0 5.8 5.8 0.0
2009-Feb-13 Fri ### ### ### ### 669,128 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 649,729 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 1,082,028 0 ### ### 0.0
2009-Feb-10 Tue ### ### 0.355 ### 95.7 95.7 0.0
2009-Feb-09 Mon ### ### ### ### 229,058 0 3.5 3.5 0.0
2009-Feb-06 Fri 0.42 ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.445 0.455 ### ### 7.8 7.8 0.0
2009-Feb-04 Wed 0.46 0.485 0.445 0.445 202,259 94,050 ### ### ###
2009-Feb-03 Tue 0.455 0.5 0.445 0.485 374,982 177,178 94.0 94.0 0.0
2009-Feb-02 Mon 0.41 0.455 0.41 0.425 ### ### ###
2009-Jan-30 Fri 0.4 0.425 0.385 ### ### ### 0.0
2009-Jan-29 Thu 0.46 0.46 0.41 ### 5.2 5.2 0.0
2009-Jan-28 Wed 0.42 0.455 0.42 0.425 254,947 ### ### ### ###
2009-Jan-27 Tue ### 0.425 ### 0.42 416,555 ### ### ### ###
2009-Jan-23 Fri 0.44 0.45 0.42 0.42 ### ### ###
2009-Jan-22 Thu 0.44 0.46 0.44 0.455 ### ### 0.0
2009-Jan-21 Wed ### ### ### 0.44 300,351 0 ### ### ###
2009-Jan-20 Tue 0.47 0.47 0.425 0.445 ### ### ###
2009-Jan-19 Mon 0.48 0.48 0.46 0.48 77.2 77.2 0.0
2009-Jan-16 Fri 0.47 0.485 0.46 0.46 915,283 432,471 ### ### 0.0
2009-Jan-15 Thu 0.46 ### 0.46 0.46 81.0 81.0 0.0
2009-Jan-14 Wed 0.47 ### ### 0.48 1,092,555 0 ### ### 0.0
2009-Jan-13 Tue 0.48 0.48 ### 0.47 1,021,743 ### ### ### ###
2009-Jan-12 Mon 0.5 0.5 0.48 0.48 283,382 138,857 13.3 13.3 0.0
2009-Jan-09 Fri 0.5 0.5 0.49 ### 26.3 26.3 0.0
2009-Jan-08 Thu 0.5 0.5 0.485 0.5 323,782 ### ### ### 0.0
2009-Jan-07 Wed 0.51 0.51 ### ### 1,116,258 284,645 15.0 15.0 0.0
2009-Jan-06 Tue 0.5 0.52 ### 0.51 1,037,924 ### 74.9 74.9 ###
2009-Jan-05 Mon 0.49 0.5 0.49 0.49 ### ### ###
2009-Jan-02 Fri ### 0.52 0.48 0.49 19.6 19.6 ###
2008-Dec-31 Wed 0.49 ### 0.485 0.5 209,153 ### ### ### 0.0
2008-Dec-30 Tue 0.485 0.5 0.48 0.49 ### ### ###
2008-Dec-29 Mon 0.49 0.52 0.475 0.5 1,374,577 683,852 ### ### 0.0
2008-Dec-24 Wed 0.525 0.525 0.475 0.49 ### ### ###
2008-Dec-23 Tue ### 0.51 0.475 ### 367,954 ### 81.4 81.4 0.0
2008-Dec-22 Mon 0.52 0.52 ### ### 212,477 55,244 ### ### 0.0
2008-Dec-19 Fri ### 0.52 0.49 ### 597,926 301,952 ### ### 0.0
2008-Dec-18 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2008-Dec-17 Wed 0.52 0.57 ### 0.5 468,772 ### 18.3 18.3 0.0
2008-Dec-16 Tue 0.5 0.55 0.5 0.53 ### ### 0.0
2008-Dec-15 Mon 0.545 0.575 ### ### 373,741 107,450 20.1 20.1 0.0
2008-Dec-12 Fri 0.485 0.52 0.475 ### 694,580 345,553 89.5 89.5 0.0
2008-Dec-11 Thu 0.5 0.525 0.49 0.52 89.1 89.1 0.0
2008-Dec-10 Wed ### ### 0.49 ### 965,976 ### ### ### 0.0
2008-Dec-09 Tue 0.52 0.545 0.485 0.5 17.9 17.9 0.0
2008-Dec-08 Mon 0.52 0.525 0.5 0.51 ### ### ###
2008-Dec-05 Fri 0.525 ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.575 0.575 0.51 0.525 282,020 ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.55 0.555 448,289 123,279 11.4 11.4 ###
2008-Dec-02 Tue ### 0.625 0.59 ### 17.4 17.4 0.0
2008-Dec-01 Mon ### 0.655 ### ### 291,448 95,449 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 340,088 0 ### ### 0.0
2008-Nov-27 Thu ### 0.685 ### ### 493,189 ### 26.6 26.6 0.0
2008-Nov-26 Wed 0.645 ### 0.625 ### 831,821 259,944 80.7 80.7 0.0
2008-Nov-25 Tue 0.645 ### ### 0.625 1,064,043 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 656,581 0 19.7 19.7 0.0
2008-Nov-21 Fri 0.685 0.685 ### ### 961,941 ### 20.2 20.2 0.0
2008-Nov-20 Thu 0.725 ### ### ### 897,270 0 27.9 27.9 0.0
2008-Nov-19 Wed 0.77 0.78 ### 0.72 348,072 135,748 ### ### ###
2008-Nov-18 Tue 0.78 0.78 0.725 0.73 18.6 18.6 0.1
2008-Nov-17 Mon 0.785 ### 0.725 0.77 36.6 36.6 0.1
2008-Nov-14 Fri 0.8 0.855 ### 0.81 ### ### 0.1
2008-Nov-13 Thu 0.78 0.88 ### 0.8 ### ### 0.1
2008-Nov-12 Wed ### ### 0.845 0.85 240,982 ### 5.4 5.4 ###
2008-Nov-11 Tue ### ### ### ### 276,543 0 35.6 35.6 0.0
2008-Nov-10 Mon ### ### ### 0.975 398,257 0 18.5 18.5 ###
2008-Nov-07 Fri ### ### 0.985 ### 17.4 17.4 0.0
2008-Nov-06 Thu ### ### ### ### 97.7 97.7 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.875 ### 308,529 134,981 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.855 ### 83.5 83.5 0.0
2008-Oct-31 Fri 0.875 ### 0.85 ### 483,422 205,454 ### ### 0.0
2008-Oct-30 Thu 0.88 ### 0.86 0.89 480,776 ### 65.2 65.2 ###
2008-Oct-29 Wed 0.85 ### 0.85 0.85 ### ### ###
2008-Oct-28 Tue ### ### 0.84 0.85 408,052 171,381 20.8 20.8 ###
2008-Oct-27 Mon 0.85 ### 0.81 ### 277,570 ### ### ### 0.0
2008-Oct-24 Fri 0.85 0.86 0.82 0.855 333,021 ### 86.2 86.2 ###
2008-Oct-23 Thu 0.84 0.875 0.82 0.855 1,348,675 ### ### ### ###
2008-Oct-22 Wed ### 0.975 0.885 0.885 706,978 657,489 13.8 13.8 ###
2008-Oct-21 Tue ### ### 0.945 0.975 758,974 ### ### ### ###
2008-Oct-20 Mon ### ### ### 0.975 74.3 74.3 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 693,350 0 48.7 48.7 0.0
2008-Oct-15 Wed ### ### ### ### 945,586 0 ### ### 0.0
2008-Oct-14 Tue ### 1.21 1.025 1.145 ### ### ###
2008-Oct-13 Mon ### ### ### 1.075 452,673 0 15.8 15.8 ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 37.3 37.3 0.0
2008-Oct-08 Wed ### 1.225 ### ### 88.1 88.1 0.0
2008-Oct-07 Tue ### 1.24 1.125 ### 383,046 452,951 ### ### 0.0
2008-Oct-06 Mon 1.225 1.24 ### ### ### ### 0.0
2008-Oct-03 Fri 1.26 1.26 ### 1.245 398,251 ### ### ### 0.1
2008-Oct-02 Thu ### ### 1.24 1.255 ### ### ###
2008-Oct-01 Wed ### ### 1.24 1.285 566,742 351,380 ### ### ###
2008-Sep-30 Tue 1.26 ### 1.225 1.23 1,028,149 629,741 ### ### 0.1
2008-Sep-29 Mon ### ### 1.225 1.24 ### ### 0.1
2008-Sep-26 Fri 1.255 ### 1.225 1.24 1,090,341 ### ### ### 0.1
2008-Sep-25 Thu ### 1.345 ### 1.26 11.6 11.6 ###
2008-Sep-24 Wed ### 1.385 1.285 ### 25.9 25.9 0.0
2008-Sep-23 Tue 1.255 ### 1.21 ### 87.7 87.7 0.0
2008-Sep-22 Mon ### ### ### ### 1,018,927 0 ### ### 0.0
2008-Sep-19 Fri ### 1.325 1.26 ### 3,514,420 4,542,387 64.0 64.0 0.0
2008-Sep-18 Thu 1.24 ### ### ### 2,066,373 0 90.4 90.4 0.0
2008-Sep-17 Wed 1.27 1.325 ### ### 84.8 84.8 0.0
2008-Sep-16 Tue 1.25 ### ### 1.25 548,573 0 69.5 69.5 ###
2008-Sep-15 Mon ### ### 1.245 ### 806,754 ### 81.6 81.6 0.0
2008-Sep-12 Fri 1.2 ### 1.2 ### 541,126 324,675 ### ### 0.0
2008-Sep-11 Thu ### 1.22 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 1,047,024 0 1.1 1.1 0.0
2008-Sep-09 Tue ### ### 1.25 1.27 ### ### ###
2008-Sep-08 Mon 1.29 ### 1.26 1.29 62.2 62.2 0.1
2008-Sep-05 Fri ### ### 1.23 1.26 389,142 239,322 81.1 81.1 ###
2008-Sep-04 Thu ### ### 1.24 ### 36.1 36.1 0.0
2008-Sep-03 Wed ### ### 1.25 ### 76.4 76.4 0.0
2008-Sep-02 Tue 1.23 ### 1.23 1.28 89.7 89.7 ###
2008-Sep-01 Mon 1.245 1.25 ### 1.22 434,924 271,827 ### ### 0.1
2008-Aug-29 Fri 1.26 ### 1.22 1.25 ### ### ###
2008-Aug-28 Thu 1.245 ### 1.23 1.255 72.5 72.5 ###
2008-Aug-27 Wed 1.245 1.29 ### 1.26 ### ### ###
2008-Aug-26 Tue ### ### 1.245 1.275 551,480 ### ### ### ###
2008-Aug-25 Mon 1.285 1.29 1.255 1.27 23.6 23.6 ###
2008-Aug-22 Fri ### 1.285 ### 1.225 512,473 ### 88.8 88.8 0.1
2008-Aug-21 Thu 1.185 1.225 ### ### ### ### 0.0
2008-Aug-20 Wed ### 1.345 1.22 1.24 1,195,626 ### 67.0 67.0 0.1
2008-Aug-19 Tue 1.25 1.255 1.225 1.24 592,421 ### ### ### 0.1
2008-Aug-18 Mon 1.2 1.285 1.2 1.225 83.6 83.6 0.1
2008-Aug-15 Fri 1.24 1.24 1.185 ### ### ### 0.0
2008-Aug-14 Thu ### 1.25 ### 1.25 577,749 ### 96.4 96.4 ###
2008-Aug-13 Wed ### 1.185 1.145 1.145 ### ### ###
2008-Aug-12 Tue ### ### ### ### 526,221 0 23.8 23.8 0.0
2008-Aug-11 Mon 1.085 ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.075 ### 90.9 90.9 0.0
2008-Aug-06 Wed 1 ### 1 ### 458,387 ### 93.3 93.3 0.0
2008-Aug-05 Tue 1 1 ### ### 266,884 133,442 33.8 33.8 0.0
2008-Aug-04 Mon 1 ### ### ### 298,574 0 28.0 28.0 0.0
2008-Aug-01 Fri ### ### ### ### 467,547 0 86.7 86.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 1 1 ### ### ### ### 0.0
2008-Jul-28 Mon 1 ### ### ### 80.4 80.4 0.0
2008-Jul-25 Fri ### 1.075 ### ### 82.5 82.5 0.0
2008-Jul-24 Thu 1.075 1.075 ### 1 509,079 273,629 4.5 4.5 ###
2008-Jul-23 Wed ### ### ### ### 17.9 17.9 0.0
2008-Jul-22 Tue ### ### ### ### 69.2 69.2 0.0
2008-Jul-21 Mon ### ### 1 ### 78.7 78.7 0.0
2008-Jul-18 Fri ### 1.045 ### ### ### ### 0.0
2008-Jul-17 Thu 0.925 0.945 ### ### 77.7 77.7 0.0
2008-Jul-16 Wed ### ### ### 0.885 976,357 0 19.0 19.0 ###
2008-Jul-15 Tue ### ### ### ### 312,740 0 ### ### 0.0
2008-Jul-14 Mon 0.885 0.925 0.88 ### 348,676 314,680 ### ### 0.0
2008-Jul-11 Fri 0.925 ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.89 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 421,348 0 ### ### 0.0
2008-Jul-08 Tue ### 0.925 0.88 0.88 32.3 32.3 0.1
2008-Jul-07 Mon ### ### ### 0.925 ### ### ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.955 ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.875 ### 95.2 95.2 0.0
2008-Jun-30 Mon 0.89 ### 0.875 ### 987,155 431,880 82.2 82.2 0.0
2008-Jun-27 Fri ### ### 0.88 ### 1,965,254 ### 61.2 61.2 0.0
2008-Jun-26 Thu 0.955 0.955 0.89 ### 1,562,540 1,441,443 24.0 24.0 0.0
2008-Jun-25 Wed 0.975 ### 0.955 0.955 27.6 27.6 0.1
2008-Jun-24 Tue ### 1.085 0.975 ### 627,421 646,243 ### ### 0.0
2008-Jun-23 Mon 1 1.075 0.985 ### 1,125,529 ### 94.8 94.8 0.0
2008-Jun-20 Fri ### 1 ### ### 1,635,459 817,729 ### ### 0.0
2008-Jun-19 Thu 0.975 1 0.975 ### 2,368,757 2,339,147 ### ### 0.0
2008-Jun-18 Wed 0.975 0.985 ### 0.975 1,221,125 ### ### ### ###
2008-Jun-17 Tue ### 1.045 ### ### 88.6 88.6 0.0
2008-Jun-16 Mon ### ### ### ### 781,789 0 ### ### 0.0
2008-Jun-13 Fri 1 ### 1 ### 520,955 260,477 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### 0.985 863,820 0 ### ### ###
2008-Jun-06 Fri ### 1.025 ### 1.025 74.8 74.8 ###
2008-Jun-05 Thu 1 ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 0.975 1 ### ### ###
2008-Jun-03 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jun-02 Mon 1 1 ### ### 39.0 39.0 0.0
2008-May-30 Fri 1.025 ### 1 1 18.5 18.5 ###
2008-May-29 Thu ### ### ### 1.025 32.4 32.4 ###
2008-May-28 Wed ### 1.025 ### 1.025 652,627 334,471 85.2 85.2 ###
2008-May-27 Tue 1 ### ### ### 2,460,657 0 72.5 72.5 0.0
2008-May-26 Mon ### ### 1 1.025 76.3 76.3 ###
2008-May-23 Fri ### 1.045 ### ### 1,837,124 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 2,230,657 0 18.9 18.9 0.0
2008-May-21 Wed ### ### ### ### 2,447,271 0 5.1 5.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 1.145 1.155 26.2 26.2 0.1
2008-May-16 Fri ### 1.21 1.175 ### 851,240 ### ### ### 0.0
2008-May-15 Thu 1.2 1.21 ### 1.2 65.0 65.0 0.1
2008-May-14 Wed 1.2 1.2 ### ### 1,115,585 669,351 ### ### 0.0
2008-May-13 Tue 1.25 1.26 ### 1.2 ### ### 0.1
2008-May-12 Mon 1.25 ### 1.24 1.26 73.5 73.5 ###
2008-May-09 Fri ### ### 1.25 ### ### ### 0.0
2008-May-08 Thu 1.325 ### 1.29 1.29 ### ### 0.1
2008-May-07 Wed ### ### ### 1.325 ### ### 0.1
2008-May-06 Tue ### ### ### ### 371,776 0 ### ### 0.0
2008-May-05 Mon ### 1.345 ### 1.325 206,788 ### ### ### 0.1
2008-May-02 Fri ### 1.325 1.285 ### 2,687,426 ### ### ### 0.0
2008-May-01 Thu ### ### 1.275 1.28 357,774 228,080 9.7 9.7 ###
2008-Apr-30 Wed ### 1.4 ### ### 220,242 ### 70.5 70.5 0.0
2008-Apr-29 Tue 1.375 1.375 ### 1.345 ### ### ###
2008-Apr-28 Mon ### ### ### 1.345 13.0 13.0 ###
2008-Apr-24 Thu ### ### ### 1.345 1,072,043 0 21.3 21.3 ###
2008-Apr-23 Wed 1.385 ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 1.4 ### 1.355 76.1 76.1 ###
2008-Apr-21 Mon ### ### ### ### 647,542 0 29.2 29.2 0.0
2008-Apr-18 Fri ### 1.4 1.29 1.325 28.1 28.1 0.1
2008-Apr-17 Thu ### ### 1.325 ### 377,555 ### ### ### 0.0
2008-Apr-16 Wed ### ### 1.285 ### ### ### 0.0
2008-Apr-15 Tue 1.29 1.29 1.275 1.29 65.5 65.5 0.1
2008-Apr-14 Mon ### ### 1.27 1.275 19.9 19.9 ###
2008-Apr-11 Fri ### 1.355 ### ### 906,674 614,271 31.1 31.1 0.0
2008-Apr-10 Thu 1.4 1.425 ### ### ### ### 0.0
2008-Apr-09 Wed 1.5 1.5 1.41 1.41 1,137,356 1,654,852 6.1 6.1 ###
2008-Apr-08 Tue 1.5 1.51 1.485 1.485 391,948 586,942 ### ### ###
2008-Apr-07 Mon 1.51 1.545 ### 1.5 409,786 316,559 28.1 28.1 0.1
2008-Apr-04 Fri 1.55 1.555 1.5 1.52 1,133,945 ### ### ### 0.1
2008-Apr-03 Thu 1.53 1.55 1.49 1.54 69.3 69.3 ###
2008-Apr-02 Wed 1.55 1.555 1.485 1.525 30.6 30.6 0.1
2008-Apr-01 Tue ### 1.55 1.49 ### 1,019,681 ### ### ### 0.0
2008-Mar-31 Mon 1.52 ### 1.49 ### 32.0 32.0 0.0
2008-Mar-28 Fri 1.49 1.55 1.48 ### ### ### 0.0
2008-Mar-27 Thu 1.5 1.52 1.47 1.47 ### ### ###
2008-Mar-26 Wed 1.55 1.55 1.485 1.49 8.5 8.5 ###
2008-Mar-25 Tue 1.57 1.58 1.5 1.5 1,724,986 2,656,478 11.8 11.8 0.1
2008-Mar-20 Thu 1.47 1.56 1.47 1.47 3,464,284 ### 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 1.58 ### 1.545 ### 34.1 34.1 0.0
2008-Mar-17 Mon 1.53 ### 1.53 1.55 328,876 ### 81.5 81.5 ###
2008-Mar-14 Fri ### ### 1.57 1.585 17.9 17.9 ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 1,525,282 0 80.8 80.8 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 42.5 42.5 0.0
2008-Mar-07 Fri ### 1.7 ### ### 617,676 525,024 33.2 33.2 0.0
2008-Mar-06 Thu ### 1.7 ### ### 85.0 85.0 0.0
2008-Mar-05 Wed ### 1.7 ### 1.645 35.9 35.9 0.1
2008-Mar-04 Tue ### ### 1.55 1.645 3,061,628 ### 87.6 87.6 0.1
2008-Mar-03 Mon 1.55 1.645 1.55 1.57 83.0 83.0 0.1
2008-Feb-29 Fri 1.58 ### 1.47 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 252,652 0 26.0 26.0 0.0
2008-Feb-27 Wed ### ### ### 1.675 878,920 0 ### ### ###
2008-Feb-26 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Feb-25 Mon 1.685 1.685 ### ### 425,751 ### 27.4 27.4 0.0
2008-Feb-22 Fri ### 1.7 ### 1.645 529,425 ### 26.3 26.3 0.1
2008-Feb-21 Thu 1.675 ### ### ### ### ### 0.0
2008-Feb-20 Wed ### 1.73 ### ### ### ### 0.0
2008-Feb-19 Tue 1.72 1.72 ### ### 442,323 ### 34.8 34.8 0.0
2008-Feb-18 Mon ### 1.73 ### 1.72 3,301,472 2,855,773 86.1 86.1 0.1
2008-Feb-15 Fri 1.7 1.71 ### ### 2,576,942 2,203,285 ### ### 0.0
2008-Feb-14 Thu 1.75 1.75 1.675 ### ### ### 0.0
2008-Feb-13 Wed 1.7 1.71 1.675 1.7 1,823,658 3,086,541 74.0 74.0 ###
2008-Feb-12 Tue 1.7 1.78 ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.725 ### ### 749,180 ### ### ### 0.0
2008-Feb-08 Fri ### 1.74 ### 1.74 ### ### 0.1
2008-Feb-07 Thu ### 1.74 ### 1.72 525,770 ### 83.3 83.3 0.1
2008-Feb-06 Wed ### 1.79 ### 1.7 83.1 83.1 ###
2008-Feb-05 Tue 1.75 1.775 ### 1.75 611,121 ### ### ### 0.1
2008-Feb-04 Mon 1.75 1.8 ### 1.79 ### ### 0.1
2008-Feb-01 Fri ### 1.89 ### 1.75 840,883 ### 82.3 82.3 0.1
2008-Jan-31 Thu 1.59 ### 1.575 ### 85.1 85.1 0.0
2008-Jan-30 Wed 1.7 1.7 ### ### 316,643 269,146 ### ### 0.0
2008-Jan-29 Tue ### 1.73 ### ### 920,343 ### 28.4 28.4 0.0
2008-Jan-25 Fri ### 1.73 ### 1.685 50.9 50.9 ###
2008-Jan-24 Thu 1.685 1.685 ### 1.625 ### ### ###
2008-Jan-23 Wed ### ### 1.555 ### 59.6 59.6 0.0
2008-Jan-22 Tue 1.58 ### 1.55 1.55 1,149,051 ### ### ### ###
2008-Jan-21 Mon ### ### 1.625 ### 37.2 37.2 0.0
2008-Jan-18 Fri 1.675 ### ### ### ### ### 0.0
2008-Jan-17 Thu 1.7 1.75 ### ### 982,149 859,380 31.0 31.0 0.0
2008-Jan-16 Wed ### 1.675 1.59 ### 83.7 83.7 0.0
2008-Jan-15 Tue ### 1.675 ### ### ### ### 0.0
2008-Jan-14 Mon 1.7 1.7 ### ### 15.6 15.6 0.0
2008-Jan-11 Fri 1.7 1.745 1.655 1.7 197,285 335,384 80.6 80.6 ###
2008-Jan-10 Thu 1.745 1.75 ### 1.72 470,377 411,579 ### ### 0.1
2008-Jan-09 Wed 1.775 1.78 ### ### 14.4 14.4 0.0
2008-Jan-08 Tue 1.8 1.8 ### 1.77 511,245 460,120 ### ### ###
2008-Jan-07 Mon 1.76 ### 1.76 1.79 86.5 86.5 0.1
2008-Jan-04 Fri ### ### 1.745 1.77 20.9 20.9 ###
2008-Jan-03 Thu 1.75 ### 1.72 1.785 159,550 ### 81.8 81.8 0.1
2008-Jan-02 Wed 1.8 1.83 1.77 ### ### ### 0.0
2007-Dec-31 Mon 1.85 1.85 ### ### 74,370 ### ### ### 0.0
2007-Dec-28 Fri 1.83 1.885 1.81 ### ### ### 0.0
2007-Dec-27 Thu 1.85 1.88 1.79 1.86 732,529 ### ### ### 0.1
2007-Dec-24 Mon ### ### 1.725 1.855 729,053 ### ### ### 0.1
2007-Dec-21 Fri 1.81 1.845 1.725 1.845 1,532,355 2,735,253 ### ### ###
2007-Dec-20 Thu 1.78 1.78 1.71 1.71 ### ### 0.1
2007-Dec-19 Wed 1.76 1.775 1.675 ### ### ### 0.0
2007-Dec-18 Tue ### 1.87 1.755 1.76 8.7 8.7 0.1
2007-Dec-17 Mon 1.86 ### ### 1.84 ### ### ###
2007-Dec-14 Fri ### ### ### 1.88 1,214,227 0 ### ### 0.1
2007-Dec-13 Thu 1.925 ### 1.925 ### ### ### 0.0
2007-Dec-12 Wed ### ### 1.885 ### 2,302,450 2,170,059 67.5 67.5 0.0
2007-Dec-11 Tue 1.85 ### 1.83 ### 2,075,583 1,899,158 86.6 86.6 0.0
2007-Dec-10 Mon 1.82 1.845 1.82 1.845 ### ### ###
2007-Dec-07 Fri 1.84 1.875 1.825 1.84 ### ### ###
2007-Dec-06 Thu 1.79 ### 1.79 ### 81.9 81.9 0.0
2007-Dec-05 Wed 1.78 1.785 1.755 1.785 402,556 712,524 69.7 69.7 0.1
2007-Dec-04 Tue ### ### ### 1.79 1,164,272 0 36.2 36.2 0.1
2007-Dec-03 Mon 1.8 1.83 1.77 1.825 509,672 ### ### ### ###
2007-Nov-30 Fri 1.81 1.825 1.76 1.825 ### ### ###
2007-Nov-29 Thu 1.75 1.81 1.74 ### 89.9 89.9 0.0
2007-Nov-28 Wed 1.74 1.76 1.725 1.73 ### ### ###
2007-Nov-27 Tue ### 1.77 1.685 1.76 812,826 1,404,156 88.3 88.3 0.1
2007-Nov-26 Mon 1.8 1.8 1.7 1.79 30.9 30.9 0.1
2007-Nov-23 Fri ### 1.82 1.76 1.8 ### ### 0.1
2007-Nov-22 Thu 1.78 1.825 1.76 1.785 76.6 76.6 0.1
2007-Nov-21 Wed 1.8 1.81 ### 1.76 551,826 ### 24.8 24.8 0.1
2007-Nov-20 Tue 1.82 1.82 1.75 1.81 798,551 ### ### ### ###
2007-Nov-19 Mon 1.8 1.85 1.77 1.82 ### ### ###
2007-Nov-16 Fri 1.79 1.88 1.785 ### 722,150 ### ### ### 0.0
2007-Nov-15 Thu 1.8 1.8 1.71 1.785 861,427 ### ### ### 0.1
2007-Nov-14 Wed 1.7 ### 1.625 ### 1,291,341 ### ### ### 0.0
2007-Nov-13 Tue 1.625 ### ### ### 691,449 0 94.0 94.0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 688,021 0 16.3 16.3 0.0
2007-Nov-08 Thu ### ### ### ### 2,292,159 0 ### ### 0.0
2007-Nov-07 Wed 1.645 ### 1.645 ### 561,476 ### 75.7 75.7 0.0
2007-Nov-06 Tue ### 1.655 ### ### 1,783,956 1,476,223 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 1.625 ### 1,850,389 1,503,441 51.0 51.0 0.0
2007-Nov-02 Fri 1.685 1.685 1.58 1.655 4,222,375 6,893,027 ### ### 0.1
2007-Nov-01 Thu 1.71 1.74 ### 1.7 25.6 25.6 ###
2007-Oct-31 Wed 1.745 1.78 1.72 1.745 610,522 ### ### ### 0.1
2007-Oct-30 Tue ### 1.72 ### 1.72 611,325 ### 88.0 88.0 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1.625 ### 633,053 514,355 ### ### 0.0
2007-Oct-25 Thu ### 1.685 1.585 ### 322,575 ### 70.3 70.3 0.0
2007-Oct-24 Wed 1.58 1.625 ### ### 328,750 ### ### ### 0.0
2007-Oct-23 Tue 1.555 ### 1.555 ### 486,289 378,089 ### ### 0.0
2007-Oct-22 Mon 1.55 ### 1.55 1.57 77.6 77.6 0.1
2007-Oct-19 Fri 1.56 ### 1.525 1.58 77.2 77.2 0.1
2007-Oct-18 Thu ### 1.57 1.52 1.55 ### ### ###
2007-Oct-17 Wed 1.51 1.53 ### 1.52 ### ### 0.1
2007-Oct-16 Tue 1.53 1.53 ### 1.52 692,446 529,721 30.4 30.4 0.1
2007-Oct-15 Mon 1.53 1.53 ### 1.525 640,726 490,155 ### ### 0.1
2007-Oct-12 Fri 1.525 ### 1.51 1.525 ### ### 0.1
2007-Oct-11 Thu 1.53 1.54 1.52 1.52 26.1 26.1 0.1
2007-Oct-10 Wed ### 1.54 ### ### ### ### 0.0
2007-Oct-09 Tue 1.525 ### 1.52 1.525 712,974 ### ### ### 0.1
2007-Oct-08 Mon 1.53 ### 1.52 1.53 3,058,541 ### 67.7 67.7 ###
2007-Oct-05 Fri 1.525 ### ### 1.525 2,562,821 0 62.8 62.8 0.1
2007-Oct-04 Thu 1.5 1.525 ### 1.52 1,047,872 ### 83.0 83.0 0.1
2007-Oct-03 Wed ### 1.525 1.49 1.525 626,188 943,978 73.5 73.5 0.1
2007-Oct-02 Tue 1.47 ### 1.46 1.5 ### ### 0.1
2007-Oct-01 Mon 1.51 ### 1.47 1.48 457,072 335,947 ### ### 0.1
2007-Sep-28 Fri 1.485 1.52 1.485 1.51 1,316,626 ### ### ### 0.1
2007-Sep-27 Thu 1.52 ### 1.47 1.525 ### ### 0.1
2007-Sep-26 Wed 1.5 1.555 ### 1.545 1,766,376 1,373,357 ### ### ###
2007-Sep-25 Tue ### 1.57 ### 1.53 ### ### ###
2007-Sep-24 Mon ### 1.545 ### ### 1,276,925 986,424 ### ### 0.0
2007-Sep-21 Fri 1.48 1.51 1.48 1.5 73.2 73.2 0.1
2007-Sep-20 Thu 1.51 ### 1.47 1.485 ### ### ###
2007-Sep-19 Wed 1.54 1.54 1.51 1.53 ### ### ###
2007-Sep-18 Tue 1.5 1.53 1.475 ### 47.0 47.0 0.0
2007-Sep-17 Mon ### 1.545 ### ### ### ### 0.0
2007-Sep-14 Fri 1.55 ### 1.525 1.545 1,926,389 1,468,871 28.0 28.0 ###
2007-Sep-13 Thu 1.55 1.555 ### 1.55 72.5 72.5 ###
2007-Sep-12 Wed 1.555 ### 1.53 1.55 41.2 41.2 ###
2007-Sep-11 Tue 1.52 1.58 1.52 1.55 ### ### ###
2007-Sep-10 Mon 1.5 1.55 1.5 1.53 ### ### ###
2007-Sep-07 Fri 1.55 ### 1.55 1.55 832,029 644,822 ### ### ###
2007-Sep-06 Thu 1.55 1.56 1.525 1.555 ### ### ###
2007-Sep-05 Wed 1.56 1.58 ### 1.57 978,925 773,350 76.2 76.2 0.1
2007-Sep-04 Tue ### 1.59 1.55 1.57 69.5 69.5 0.1
2007-Sep-03 Mon 1.56 1.57 1.545 ### 650,786 ### 68.5 68.5 0.0
2007-Aug-31 Fri 1.52 1.57 1.48 1.56 ### ### ###
2007-Aug-30 Thu ### 1.52 1.5 ### 116,728 176,259 ### ### 0.0
2007-Aug-29 Wed 1.52 1.52 1.48 1.5 920,947 1,381,420 ### ### 0.1
2007-Aug-28 Tue 1.525 ### 1.525 1.525 256,380 195,489 ### ### 0.1
2007-Aug-27 Mon 1.53 ### 1.53 1.54 786,282 ### 67.2 67.2 ###
2007-Aug-24 Fri ### ### 1.48 1.5 ### ### 0.1
2007-Aug-23 Thu 1.5 1.56 1.48 1.51 64.0 64.0 0.1
2007-Aug-22 Wed 1.445 1.49 1.44 1.475 816,058 1,195,524 78.2 78.2 0.1
2007-Aug-21 Tue 1.455 1.5 1.425 1.485 593,423 867,881 80.0 80.0 ###
2007-Aug-20 Mon 1.45 1.52 1.42 ### 984,222 ### ### ### 0.0
2007-Aug-17 Fri 1.575 1.58 1.4 1.45 1,620,723 2,414,877 ### ### ###
2007-Aug-16 Thu 1.59 1.59 1.485 1.5 1,262,671 1,941,356 ### ### 0.1
2007-Aug-15 Wed 1.57 1.59 1.53 1.55 61.9 61.9 ###
2007-Aug-14 Tue 1.58 ### 1.555 1.58 77.9 77.9 0.1
2007-Aug-13 Mon 1.585 ### 1.55 1.625 1,006,429 779,982 87.5 87.5 ###
2007-Aug-10 Fri 1.53 ### 1.53 1.57 4,809,977 ### ### ### 0.1
2007-Aug-09 Thu 1.53 1.56 1.52 1.53 3,728,971 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.57 ### 1.54 ### 812,923 625,950 ### ### 0.0
2007-Aug-07 Tue ### 1.59 ### 1.585 482,353 383,470 76.6 76.6 ###
2007-Aug-06 Mon ### ### 1.56 1.57 471,359 ### 38.9 38.9 0.1
2007-Aug-03 Fri ### ### ### 1.645 ### ### 0.1
2007-Aug-02 Thu 1.655 ### 1.56 ### 438,829 342,286 81.2 81.2 0.0
2007-Aug-01 Wed 1.625 ### 1.5 ### ### ### 0.0
2007-Jul-31 Tue ### 1.655 ### 1.655 1,485,845 ### ### ### 0.1
2007-Jul-30 Mon ### 1.645 ### ### 730,445 ### 63.8 63.8 0.0
2007-Jul-27 Fri 1.58 1.655 1.58 ### 2,391,951 3,868,980 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,832,751 0 ### ### 0.0
2007-Jul-25 Wed 1.7 ### ### ### 340,743 0 ### ### 0.0
2007-Jul-24 Tue 1.72 1.74 ### 1.725 572,389 497,978 ### ### ###
2007-Jul-23 Mon ### 1.755 1.72 1.72 290,677 505,051 ### ### 0.1
2007-Jul-20 Fri 1.78 1.78 ### 1.775 334,247 297,479 29.5 29.5 ###
2007-Jul-19 Thu 1.755 1.78 1.75 1.775 301,187 ### ### ### ###
2007-Jul-18 Wed 1.74 1.775 ### 1.745 ### ### 0.1
2007-Jul-17 Tue 1.725 1.76 ### 1.755 ### ### 0.1
2007-Jul-16 Mon ### 1.77 ### 1.76 407,271 ### ### ### 0.1
2007-Jul-13 Fri 1.73 ### 1.7 ### 7,202,945 ### ### ### 0.0
2007-Jul-12 Thu ### 1.745 ### 1.72 ### ### 0.1
2007-Jul-11 Wed 1.74 1.745 1.72 1.73 919,671 ### ### ### ###
2007-Jul-10 Tue 1.74 1.75 1.73 1.73 730,121 ### 35.4 35.4 ###
2007-Jul-09 Mon 1.76 1.77 1.73 1.74 734,355 1,285,121 29.7 29.7 0.1
2007-Jul-06 Fri 1.755 1.77 1.75 1.76 826,383 ### 67.6 67.6 0.1
2007-Jul-05 Thu 1.75 1.755 1.725 1.75 613,851 ### 62.1 62.1 0.1
2007-Jul-04 Wed 1.73 1.76 1.73 1.75 ### ### 0.1
2007-Jul-03 Tue 1.745 1.745 1.71 1.72 1,303,282 ### 28.1 28.1 0.1
2007-Jul-02 Mon 1.74 1.77 ### ### ### ### 0.0
2007-Jun-29 Fri 1.845 1.845 1.75 1.77 ### ### ###
2007-Jun-28 Thu 1.86 1.89 ### 1.845 637,949 ### 29.2 29.2 ###
2007-Jun-27 Wed 1.87 ### 1.75 1.8 ### ### 0.1
2007-Jun-26 Tue 1.88 ### 1.85 1.88 ### ### 0.1
2007-Jun-25 Mon 1.87 ### 1.86 1.88 ### ### 0.1
2007-Jun-22 Fri ### ### 1.79 1.84 661,544 592,081 ### ### ###
2007-Jun-21 Thu 1.88 ### 1.83 1.88 1,854,487 1,696,855 ### ### 0.1
2007-Jun-20 Wed 1.85 1.87 1.825 1.87 69.4 69.4 ###
2007-Jun-19 Tue 1.81 1.855 1.8 ### ### ### 0.0
2007-Jun-18 Mon 1.775 1.82 1.77 1.81 451,722 810,840 82.6 82.6 ###
2007-Jun-15 Fri 1.76 1.77 1.74 1.77 70.8 70.8 ###
2007-Jun-14 Thu 1.76 1.76 1.745 1.76 66.9 66.9 0.1
2007-Jun-13 Wed 1.74 1.76 1.73 1.745 1,012,285 ### ### ### 0.1
2007-Jun-12 Tue 1.75 ### 1.74 1.745 832,245 724,053 41.4 41.4 0.1
2007-Jun-08 Fri ### 1.755 1.7 1.75 857,873 1,481,975 82.1 82.1 0.1
2007-Jun-07 Thu 1.73 1.78 ### 1.77 ### ### ###
2007-Jun-06 Wed ### ### 1.75 1.75 16.6 16.6 0.1
2007-Jun-05 Tue 1.775 1.79 ### 1.79 833,051 745,580 ### ### 0.1
2007-Jun-04 Mon 1.78 1.785 1.77 1.775 ### ### ###
2007-Jun-01 Fri 1.75 1.785 ### 1.775 ### ### ###
2007-May-31 Thu 1.72 1.79 ### 1.75 ### ### 0.1
2007-May-30 Wed ### 1.74 ### ### 1,018,588 886,171 21.3 21.3 0.0
2007-May-29 Tue 1.74 1.76 1.73 ### 546,553 ### 33.1 33.1 0.0
2007-May-28 Mon ### 1.8 ### 1.74 ### ### 0.1
2007-May-25 Fri 1.78 ### 1.775 1.78 1,337,421 ### ### ### 0.1
2007-May-24 Thu 1.81 1.82 1.785 1.785 ### ### 0.1
2007-May-23 Wed 1.81 1.825 1.8 1.82 69.6 69.6 ###
2007-May-22 Tue 1.845 1.845 1.79 1.8 2,288,245 4,158,885 17.5 17.5 0.1
2007-May-21 Mon 1.85 1.875 1.83 1.845 35.3 35.3 ###
2007-May-18 Fri 1.85 1.85 1.82 1.82 651,421 1,195,357 23.5 23.5 ###
2007-May-17 Thu 1.845 ### ### 1.85 67.0 67.0 0.1
2007-May-16 Wed 1.85 1.875 1.83 1.845 804,847 1,490,979 ### ### ###
2007-May-15 Tue ### 1.87 ### 1.83 ### ### ###
2007-May-14 Mon 1.85 1.88 1.84 1.855 69.9 69.9 0.1
2007-May-11 Fri ### 1.89 1.84 1.845 25.6 25.6 ###
2007-May-10 Thu ### 1.945 1.855 ### ### ### 0.0
2007-May-09 Wed 1.87 ### 1.855 ### ### ### 0.0
2007-May-08 Tue 1.88 1.88 1.84 1.87 37.9 37.9 ###
2007-May-07 Mon ### ### 1.77 1.885 859,944 761,050 ### ### 0.1
2007-May-04 Fri 1.86 ### 1.85 1.89 1,218,655 1,127,255 ### ### ###
2007-May-03 Thu 1.87 ### 1.85 1.885 71.7 71.7 0.1
2007-May-02 Wed 1.85 ### 1.85 ### ### ### 0.0
2007-May-01 Tue 1.85 1.85 1.83 1.85 ### ### 0.1
2007-Apr-30 Mon 1.85 1.87 1.83 1.86 1,804,155 3,337,686 69.0 69.0 0.1
2007-Apr-27 Fri ### 1.855 ### 1.84 693,155 ### 84.2 84.2 ###
2007-Apr-26 Thu 1.82 1.855 ### 1.82 332,374 308,276 69.8 69.8 ###
2007-Apr-24 Tue 1.845 1.845 1.8 1.82 577,286 ### ### ### ###
2007-Apr-23 Mon 1.85 1.86 1.81 1.86 1,945,023 ### ### ### 0.1
2007-Apr-20 Fri 1.86 ### 1.85 1.86 1,123,584 ### ### ### 0.1
2007-Apr-19 Thu 1.85 1.87 1.85 1.86 2,479,143 ### 79.1 79.1 0.1
2007-Apr-18 Wed 1.855 1.875 ### 1.87 818,741 ### 72.3 72.3 ###
2007-Apr-17 Tue 1.855 1.88 1.855 1.86 421,476 ### 75.8 75.8 0.1
2007-Apr-16 Mon 1.83 1.875 1.83 1.86 784,856 1,453,945 ### ### 0.1
2007-Apr-13 Fri ### 1.83 1.8 1.82 ### ### ###
2007-Apr-12 Thu 1.78 1.83 1.78 1.785 ### ### 0.1
2007-Apr-11 Wed 1.79 1.81 1.755 1.785 1,507,174 ### 38.7 38.7 0.1
2007-Apr-10 Tue ### ### 1.79 1.8 790,882 ### ### ### 0.1
2007-Apr-05 Thu 1.8 1.82 ### ### 74.1 74.1 0.0
2007-Apr-04 Wed 1.8 1.82 1.78 1.82 72.5 72.5 ###
2007-Apr-03 Tue 1.77 1.79 1.73 1.78 893,379 1,572,347 66.2 66.2 0.1
2007-Apr-02 Mon 1.77 1.785 1.755 1.77 653,420 1,156,553 74.5 74.5 ###
2007-Mar-30 Fri 1.76 1.8 1.755 1.8 1,540,450 2,738,149 80.9 80.9 0.1
2007-Mar-29 Thu 1.77 1.785 1.755 1.77 62.7 62.7 ###
2007-Mar-28 Wed 1.785 1.8 ### 1.775 34.8 34.8 ###
2007-Mar-27 Tue 1.81 1.82 1.79 1.8 1,326,625 2,394,558 32.5 32.5 0.1
2007-Mar-26 Mon 1.82 1.83 1.8 1.81 429,170 778,943 30.0 30.0 ###
2007-Mar-23 Fri 1.78 ### 1.78 1.8 76.1 76.1 0.1
2007-Mar-22 Thu 1.82 1.83 1.77 1.785 ### ### 0.1
2007-Mar-21 Wed 1.75 1.83 1.75 1.775 578,786 1,036,026 ### ### ###
2007-Mar-20 Tue 1.73 1.8 1.73 1.77 86.3 86.3 ###
2007-Mar-19 Mon 1.75 1.75 ### 1.73 24.4 24.4 ###
2007-Mar-16 Fri 1.725 1.745 ### 1.73 507,150 442,488 69.3 69.3 ###
2007-Mar-15 Thu 1.73 1.73 ### 1.73 2,293,277 1,983,684 ### ### ###
2007-Mar-14 Wed 1.74 1.74 1.685 1.73 1,700,140 2,911,489 38.0 38.0 ###
2007-Mar-13 Tue 1.76 ### 1.76 ### 76.5 76.5 0.0
2007-Mar-12 Mon 1.77 1.8 ### 1.78 ### ### 0.1
2007-Mar-09 Fri 1.79 1.79 ### 1.775 592,083 ### ### ### ###
2007-Mar-08 Thu ### 1.8 1.76 1.785 316,485 563,343 78.6 78.6 0.1
2007-Mar-07 Wed 1.83 1.83 1.755 1.78 11.4 11.4 0.1
2007-Mar-06 Tue 1.76 1.83 1.745 1.83 ### ### ###
2007-Mar-05 Mon ### 1.825 1.755 1.77 ### ### ###
2007-Mar-02 Fri 1.82 1.89 1.82 1.855 387,882 719,521 ### ### 0.1
2007-Mar-01 Thu 1.875 1.875 1.8 1.83 ### ### ###
2007-Feb-28 Wed 1.88 ### 1.87 1.89 3,543,442 ### 61.0 61.0 ###
2007-Feb-27 Tue ### 1.945 ### ### 2,583,482 ### 43.0 43.0 0.0
2007-Feb-26 Mon ### ### ### ### 1,641,479 0 68.9 68.9 0.0
2007-Feb-23 Fri 1.88 ### 1.8 ### 3,974,822 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 2,677,582 0 31.8 31.8 0.0
2007-Feb-21 Wed ### ### ### ### 1,910,780 0 39.6 39.6 0.0
2007-Feb-20 Tue ### ### ### ### 744,954 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,196,456 0 32.0 32.0 0.0
2007-Feb-16 Fri ### ### ### ### 1,116,954 0 77.2 77.2 0.0
2007-Feb-15 Thu ### ### ### ### 6,220,221 0 ### ### 0.0
2007-Feb-14 Wed 1.985 ### 1.985 ### 7,931,578 ### ### ### 0.0
2007-Feb-13 Tue ### ### 1.985 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 24.3 24.3 0.0
2007-Feb-09 Fri ### ### ### ### 829,720 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,352,647 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 78.4 78.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 36.6 36.6 0.0
2007-Jan-31 Wed ### ### ### ### 1,736,770 0 ### ### 0.0
2007-Jan-30 Tue 2 ### 2 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 397,844 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,366,859 0 ### ### 0.0
2007-Jan-23 Tue ### ### 2 ### 70.2 70.2 0.0
2007-Jan-22 Mon ### ### ### ### 982,945 0 ### ### 0.0
2007-Jan-19 Fri 2 ### 1.985 ### 456,621 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 2 890,189 0 ### ### 0.1
2007-Jan-17 Wed ### 2 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 6,381,070 0 ### ### 0.0
2007-Jan-15 Mon 1.88 1.925 1.875 1.925 84.1 84.1 0.1
2007-Jan-12 Fri 1.84 1.88 1.84 1.88 ### ### 0.1
2007-Jan-11 Thu 1.82 1.86 1.81 1.84 941,255 ### 76.3 76.3 ###
2007-Jan-10 Wed 1.83 1.845 1.81 1.82 ### ### ###
2007-Jan-09 Tue 1.8 1.83 ### 1.83 ### ### ###
2007-Jan-08 Mon 1.76 1.83 1.76 1.78 791,541 ### ### ### 0.1
2007-Jan-05 Fri 1.77 1.775 1.76 1.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:38:12 thru 2024-05-03 01:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000