End of day Prices (full format), 600 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2017-Feb-03 Fri
| 2.55
| ###
| 2.51
| 2.51
|
|
| 21.4
| 21.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 2.5
| 2.56
| 155,985
| 194,981
| 17.6
| 17.6
| 0.2 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 694,486
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 2.55
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 2.46
| 2.59
| 2.46
| 2.55
| 1,268,559
| ###
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| 2.5
| 2.5
| 2.43
| 2.43
| 19,779
| 48,755
| ###
| ###
| ### |
2017-Jan-20 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 11,248
| 27,670
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 2.52
| 2.53
| 2.47
| 2.5
|
|
| 29.1
| 29.1
| 0.2 |
2017-Jan-18 Wed
| 2.43
| 2.52
| 2.4
| 2.5
| 160,770
| ###
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| 2.44
| 2.47
| 2.43
| 2.44
| 289,489
| 709,248
| ###
| ###
| 0.2 |
2017-Jan-16 Mon
| 2.42
| 2.51
| 2.42
| 2.45
| 68,281
| ###
| ###
| ###
| 0.2 |
2017-Jan-13 Fri
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| 11.9
| 11.9
| 0.2 |
2017-Jan-12 Thu
| 2.5
| 2.5
| 2.46
| 2.49
| 42,950
| ###
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| ###
| 2.52
| ###
| 2.51
| 69,020
| ###
| 95.3
| 95.3
| ### |
2017-Jan-10 Tue
| 2.47
| 2.47
| ###
| ###
| 97,145
| 119,974
| 4.4
| 4.4
| 0.0 |
2017-Jan-09 Mon
| 2.47
| 2.51
| 2.43
| 2.51
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 2.46
| 2.5
| 2.43
| 2.43
| 21,728
| 53,559
| ###
| ###
| ### |
2017-Jan-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.46
| 2.5
| 2.45
| 2.45
| 13,925
| ###
| 31.5
| 31.5
| 0.2 |
2017-Jan-03 Tue
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Dec-30 Fri
| 2.47
| 2.47
| 2.43
| 2.43
|
|
| 9.7
| 9.7
| ### |
2016-Dec-29 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 342
| 844
| ###
| ###
| ### |
2016-Dec-28 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 6,189
| 15,379
| 77.9
| 77.9
| 0.2 |
2016-Dec-23 Fri
| 2.5
| 2.51
| 2.5
| 2.5
| 4,827
| ###
| 74.5
| 74.5
| 0.2 |
2016-Dec-22 Thu
| 2.48
| 2.52
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 2.45
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-20 Tue
| 2.5
| 2.5
| 2.41
| 2.43
|
|
| 12.8
| 12.8
| ### |
2016-Dec-19 Mon
| 2.49
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-16 Fri
| 2.4
| 2.49
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Dec-15 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 28,258
| 68,384
| ###
| ###
| ### |
2016-Dec-14 Wed
| 2.47
| 2.48
| 2.44
| 2.45
|
|
| 24.2
| 24.2
| 0.2 |
2016-Dec-13 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 15,473
| ###
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 2.47
| 2.52
| 2.47
| 2.47
| 37,925
| 94,622
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 2.44
| 2.49
| 2.42
| 2.47
| 70,249
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 2.45
| 2.45
| ###
| 2.44
| 22,257
| ###
| ###
| ###
| 0.2 |
2016-Dec-06 Tue
| 2.44
| 2.5
| 2.44
| 2.47
| 39,827
| 98,372
| 83.8
| 83.8
| ### |
2016-Dec-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-02 Fri
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Dec-01 Thu
| 2.47
| 2.5
| 2.47
| 2.48
| 42,442
| ###
| ###
| ###
| 0.2 |
2016-Nov-30 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Nov-29 Tue
| 2.54
| 2.54
| 2.44
| 2.44
|
|
| 12.0
| 12.0
| 0.2 |
2016-Nov-28 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.57
| ###
| 2.55
| 2.55
| 343,428
| 437,870
| 25.5
| 25.5
| 0.2 |
2016-Nov-24 Thu
| ###
| ###
| 2.55
| ###
| 320,653
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 2.58
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 2.58
| ###
| 2.54
| 2.55
| 230,087
| ###
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 7.6
| 7.6
| 0.2 |
2016-Nov-18 Fri
| 2.54
| ###
| 2.46
| ###
| 284,653
| 350,123
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 2.42
| 2.59
| 2.41
| 2.54
|
|
| 94.2
| 94.2
| ### |
2016-Nov-16 Wed
| 2.4
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Nov-15 Tue
| 2.25
| ###
| 2.24
| ###
| 189,951
| 212,745
| 91.0
| 91.0
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 2.2
| 2.24
| 97,527
| 107,279
| 14.7
| 14.7
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 92,784
| 0
| 97.0
| 97.0
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 733,720
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 2
| 73,279
| 0
| 30.9
| 30.9
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 26,974
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 28,429
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 6,148
| 0
| 32.9
| 32.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 183,574
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 7,344
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 46,542
| 0
| 26.1
| 26.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 6,641
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,678
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 145,744
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 42,556
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 2
| ###
| 916,659
| 916,659
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2
| ###
| 1.985
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 1.925
| 1.925
| ###
| ###
| 342
| 329
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 20,681
| 0
| 27.1
| 27.1
| 0.0 |
2016-Sep-09 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,588
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 1.81
| 1.85
| 1.81
| 1.85
| 3,950
| 7,228
| 86.7
| 86.7
| 0.1 |
2016-Sep-02 Fri
| 1.86
| 1.89
| 1.81
| 1.89
|
|
| 82.8
| 82.8
| ### |
2016-Sep-01 Thu
| 1.89
| ###
| 1.85
| 1.855
| 129,225
| ###
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 1.8
| 1.87
| 1.8
| 1.87
|
|
| 93.7
| 93.7
| ### |
2016-Aug-30 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 89,424
| 159,174
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-31 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-30 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-27 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-26 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-25 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-24 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-23 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-20 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-19 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-18 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-17 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-16 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-13 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-12 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-11 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-10 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-09 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-06 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-05 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-04 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-03 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-May-02 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-31 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-28 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-27 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-26 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-24 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-21 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-20 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-19 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-18 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-17 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-14 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-13 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-12 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-11 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-10 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-07 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-06 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-05 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-04 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-May-03 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-30 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-29 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-28 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-27 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-26 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-23 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-22 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-21 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-20 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-19 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-16 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-15 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-14 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-13 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-12 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-09 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-08 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-07 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-06 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-05 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-02 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-May-01 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
|