Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 03:21:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

85 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-08 Wed 0.525 0.58 0.525 0.575 317,429 175,379 ### ### ###
2017-Feb-07 Tue 0.52 0.54 0.52 0.525 9,377 ### ### ### 0.0
2017-Feb-06 Mon ### 0.545 0.52 0.52 ### ### 0.0
2017-Feb-03 Fri ### 0.54 ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.54 0.54 0.53 0.54 72.1 72.1 0.0
2017-Feb-01 Wed 0.55 0.57 0.54 0.55 239,222 ### ### ### ###
2017-Jan-31 Tue 0.54 0.55 0.54 0.55 349,982 190,740 88.5 88.5 ###
2017-Jan-30 Mon 0.51 0.57 0.51 0.54 651,182 ### 96.3 96.3 0.0
2017-Jan-27 Fri 0.51 0.51 0.47 0.5 ### ### 0.0
2017-Jan-25 Wed 0.525 0.525 0.51 0.51 67,257 ### 12.6 12.6 ###
2017-Jan-24 Tue 0.51 0.525 0.51 0.525 89.2 89.2 0.0
2017-Jan-23 Mon ### 0.54 0.525 0.525 ### ### 0.0
2017-Jan-20 Fri ### 0.55 0.52 0.54 78.0 78.0 0.0
2017-Jan-19 Thu 0.5 0.525 ### 0.525 654,282 171,749 ### ### 0.0
2017-Jan-18 Wed 0.43 0.5 0.43 0.49 ### ### ###
2017-Jan-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Jan-16 Mon 0.44 0.44 0.44 0.44 69.1 69.1 ###
2017-Jan-13 Fri 0.44 0.44 0.44 0.44 275,940 ### 77.4 77.4 ###
2017-Jan-12 Thu 0.43 0.44 0.43 0.43 121,044 52,654 ### ### ###
2017-Jan-11 Wed ### ### 0.43 0.43 23.2 23.2 ###
2017-Jan-10 Tue ### ### ### ### 144,449 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.44 ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.45 0.452 0.44 0.44 617,588 275,444 12.2 12.2 ###
2017-Jan-05 Thu 0.445 0.447 0.445 0.445 ### ### ###
2017-Jan-04 Wed 0.44 0.45 0.44 0.442 912,072 405,872 77.1 77.1 ###
2017-Jan-03 Tue ### 0.45 ### ### 570,229 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.43 ### ### ### 0.0
2016-Dec-29 Thu 0.45 0.45 0.44 0.445 13.1 13.1 ###
2016-Dec-28 Wed 0.445 0.445 0.44 0.445 62.5 62.5 ###
2016-Dec-23 Fri 0.45 0.45 0.44 0.44 11.8 11.8 ###
2016-Dec-22 Thu 0.45 0.45 ### 0.44 156,585 ### ### ### ###
2016-Dec-21 Wed 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2016-Dec-20 Tue 0.45 0.45 0.44 0.44 15.1 15.1 ###
2016-Dec-19 Mon 0.455 ### 0.44 0.44 ### ### ###
2016-Dec-16 Fri 0.47 0.475 0.44 0.46 19.4 19.4 0.0
2016-Dec-15 Thu 0.455 0.47 0.455 0.47 147,581 68,256 93.5 93.5 ###
2016-Dec-14 Wed 0.46 ### 0.455 0.46 67.1 67.1 0.0
2016-Dec-13 Tue 0.47 0.48 0.47 0.48 375,750 178,481 ### ### 0.0
2016-Dec-12 Mon 0.46 0.485 0.45 0.48 94.4 94.4 0.0
2016-Dec-09 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Dec-08 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Dec-07 Wed ### 0.485 ### 0.475 83.4 83.4 ###
2016-Dec-06 Tue 0.47 0.475 0.47 0.475 ### ### ###
2016-Dec-05 Mon 0.48 ### 0.47 0.48 219,420 ### ### ### 0.0
2016-Dec-02 Fri 0.45 0.47 ### 0.47 360,072 ### ### ### ###
2016-Dec-01 Thu 0.44 0.5 0.44 0.485 ### ### 0.0
2016-Nov-30 Wed 0.43 0.43 0.43 0.43 129,073 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.445 0.445 0.42 0.42 318,855 ### ### ### ###
2016-Nov-28 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2016-Nov-25 Fri 0.47 0.47 0.445 0.445 6.5 6.5 ###
2016-Nov-24 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2016-Nov-23 Wed 0.485 0.49 0.48 0.48 20.6 20.6 0.0
2016-Nov-22 Tue 0.48 ### 0.48 0.49 83.1 83.1 ###
2016-Nov-21 Mon 0.48 ### 0.455 0.48 1,086,387 247,153 72.6 72.6 0.0
2016-Nov-18 Fri 0.45 ### 0.45 ### 90.9 90.9 0.0
2016-Nov-17 Thu 0.45 0.46 0.445 0.455 ### ### 0.0
2016-Nov-16 Wed 0.45 0.45 0.44 0.44 269,858 120,086 ### ### ###
2016-Nov-15 Tue 0.46 ### 0.445 0.445 13.0 13.0 ###
2016-Nov-14 Mon 0.485 0.485 0.46 0.46 214,056 101,141 ### ### 0.0
2016-Nov-11 Fri 0.46 0.48 0.44 0.475 1,271,540 ### ### ### ###
2016-Nov-10 Thu ### 0.43 ### 0.42 ### ### ###
2016-Nov-09 Wed ### ### 0.325 ### 551,048 89,545 ### ### 0.0
2016-Nov-08 Tue ### 0.355 ### ### 247,223 43,882 69.8 69.8 0.0
2016-Nov-07 Mon 0.325 ### 0.325 ### 186,322 30,277 ### ### 0.0
2016-Nov-04 Fri ### ### 0.325 0.325 269,172 43,740 ### ### ###
2016-Nov-03 Thu ### ### ### ### 184,973 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 136,141 0 ### ### 0.0
2016-Nov-01 Tue ### 0.355 ### 0.355 85.8 85.8 0.0
2016-Oct-31 Mon ### 0.345 ### 0.345 74,043 12,772 80.6 80.6 0.0
2016-Oct-28 Fri ### 0.355 ### 0.355 214,229 38,025 82.9 82.9 0.0
2016-Oct-27 Thu ### ### ### 0.355 503,571 0 10.8 10.8 0.0
2016-Oct-26 Wed ### 0.375 ### ### 123,952 23,241 95.9 95.9 0.0
2016-Oct-25 Tue 0.345 ### 0.345 ### 82.7 82.7 0.0
2016-Oct-24 Mon ### ### 0.345 0.345 2.1 2.1 0.0
2016-Oct-21 Fri ### ### ### 0.385 1,095,751 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### 0.355 269,779 0 81.8 81.8 0.0
2016-Oct-19 Wed 0.345 ### 0.345 0.345 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.345 ### ### 907,355 ### 89.2 89.2 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 1,521,275 0 ### ### 0.0
2016-Oct-12 Wed 0.28 0.29 0.275 0.29 ### ### ###
2016-Oct-11 Tue 0.28 0.29 0.27 0.28 70.9 70.9 ###
2016-Oct-10 Mon 0.27 0.275 0.255 0.27 572,055 ### ### ### ###
2016-Oct-07 Fri 0.25 0.26 0.25 0.25 210,943 ### 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:21:11 thru 2025-12-05 03:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000