Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 04:32:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNM) PACIFIC NICKEL MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PNM    Limits Next Section


Company Details for (PNM) PACIFIC NICKEL MINES LIMITED

Listing Code PNM
Listing Name PACIFIC NICKEL MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PNM .. Friday 12th July 2024

PNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (PNM) PACIFIC NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-30 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-24 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-22 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-21 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-15 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-14 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-09 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-06 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-03 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-30 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-25 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-18 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-17 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-08 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-04 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-26 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-25 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-12 Fri 0.024 0.024 0.024 0.024 60.2 60.2 ###
2024-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-10 Wed 0.025 0.025 0.021 0.021 1,773,146 40,782 ### ### ###
2024-Jul-09 Tue 0.025 0.028 0.025 0.028 98.3 98.3 ###
2024-Jul-08 Mon ### ### 0.023 0.024 965,542 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu 0.029 ### 0.029 ### 52,587 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 37,875 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-21 Fri ### ### 0.029 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.028 0.028 1,623,648 ### ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 322,857 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.029 0.041 0.029 ### 99.5 99.5 0.0
2024-Jun-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.028 0.028 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.029 0.029 54,981 ### 12.3 12.3 0.0
2024-Jun-06 Thu ### ### 0.029 0.029 46,324 671 ### ### 0.0
2024-Jun-05 Wed ### ### 0.029 0.029 113,472 1,645 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 172,046 0 95.3 95.3 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 11,572 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 13,352 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 8 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 212,154 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 101,129 0 93.9 93.9 0.0
2024-May-14 Tue 0.029 0.029 0.029 0.029 142 4 ### ### 0.0
2024-May-13 Mon 0.028 0.028 0.028 0.028 71.4 71.4 ###
2024-May-10 Fri 0.025 0.026 0.025 0.026 3,967,240 ### ### ### ###
2024-May-09 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2024-May-08 Wed 0.026 0.026 0.025 0.025 11.6 11.6 ###
2024-May-07 Tue 0.029 0.029 0.025 0.026 ### ### ###
2024-May-06 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.029 0.029 404,681 ### 15.9 15.9 0.0
2024-Apr-30 Tue ### ### ### ### 3.5 3.5 0.0
2024-Apr-29 Mon ### ### ### ### 35,025 0 6.9 6.9 0.0
2024-Apr-26 Fri ### ### ### ### 4.1 4.1 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 262,171 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 1.1 1.1 0.0
2024-Apr-12 Fri ### ### ### ### 25,020 0 14.0 14.0 0.0
2024-Apr-11 Thu ### ### ### ### 10,355 0 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 682 0 95.5 95.5 0.0
2024-Apr-09 Tue ### ### ### ### 1,299,673 0 1.6 1.6 0.0
2024-Apr-08 Mon ### ### ### ### 25,051 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 94.9 94.9 0.0
2024-Apr-03 Wed ### ### ### ### 1,123,580 0 93.6 93.6 0.0
2024-Apr-02 Tue 0.029 ### 0.025 0.026 3.2 3.2 ###
2024-Mar-28 Thu ### ### 0.025 0.025 877,572 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 20,878 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 37,455 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 3.0 3.0 0.0
2024-Mar-20 Wed ### ### ### ### 40,475 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.042 0.042 ### ### 386,988 8,126 7.8 7.8 0.0
2024-Mar-12 Tue 0.047 0.048 0.047 0.048 81.3 81.3 ###
2024-Mar-11 Mon 0.043 0.044 0.041 0.041 10.9 10.9 0.0
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 48,223 2,073 65.8 65.8 ###
2024-Mar-07 Thu 0.045 0.046 0.043 0.043 480,980 ### 9.0 9.0 ###
2024-Mar-06 Wed 0.041 0.041 0.041 0.041 20 0 ### ### 0.0
2024-Mar-05 Tue 0.043 0.043 0.043 0.043 71.2 71.2 ###
2024-Mar-04 Mon 0.041 0.047 0.041 0.047 869,048 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4,250 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 616,525 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 63,271 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 92,052 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.041 ### ### 1,989,527 40,785 2.9 2.9 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2024-Feb-16 Fri 0.047 0.047 0.047 0.047 65.4 65.4 ###
2024-Feb-15 Thu 0.041 0.045 0.041 0.045 97.0 97.0 ###
2024-Feb-14 Wed 0.042 0.042 0.042 0.042 64.9 64.9 ###
2024-Feb-13 Tue 0.044 0.044 0.042 0.042 ### ### ###
2024-Feb-12 Mon 0.044 0.044 0.043 0.043 ### ### ###
2024-Feb-09 Fri ### 0.044 ### 0.044 380,187 ### 96.0 96.0 ###
2024-Feb-08 Thu 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2024-Feb-07 Wed 0.042 0.042 0.042 0.042 226,445 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.048 0.048 ### 0.042 2.4 2.4 ###
2024-Feb-05 Mon ### ### 0.042 0.049 519,385 ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 10,388 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.051 ### ### 710,281 ### ### ### 0.0
2024-Jan-30 Tue 0.047 0.049 0.047 0.048 ### ### ###
2024-Jan-29 Mon 0.052 0.052 0.045 0.045 1,460,785 70,848 ### ### ###
2024-Jan-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-24 Wed 0.051 0.051 0.051 0.051 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.051 0.051 642,972 ### 5.6 5.6 ###
2024-Jan-22 Mon 0.059 0.059 0.056 0.056 373,229 ### 13.8 13.8 ###
2024-Jan-19 Fri 0.059 0.059 0.059 0.059 70.2 70.2 0.0
2024-Jan-18 Thu 0.057 ### 0.057 ### 341,970 9,746 95.5 95.5 0.0
2024-Jan-17 Wed 0.058 ### 0.057 0.057 234,355 6,679 ### ### 0.0
2024-Jan-16 Tue ### ### 0.052 0.058 790,541 20,554 3.1 3.1 0.0
2024-Jan-15 Mon ### ### ### ### 116,149 0 11.4 11.4 0.0
2024-Jan-12 Fri 0.075 0.075 ### ### 1,039,951 ### 1.7 1.7 0.0
2024-Jan-11 Thu 0.077 0.079 0.076 0.079 117,455 ### ### ### 0.0
2024-Jan-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-09 Tue 0.077 0.078 0.075 0.077 68.9 68.9 0.0
2024-Jan-08 Mon 0.082 0.085 0.078 0.078 911,545 ### ### ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.081 0.081 320,029 26,242 17.7 17.7 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-03 Wed 0.083 0.083 0.083 0.083 168,350 13,973 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.088 0.088 0.083 0.083 5.3 5.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.088 ### 0.088 ### 83.8 83.8 0.0
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-19 Tue 0.084 0.084 0.084 0.084 64,285 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.085 0.085 ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.085 ### 0.085 ### 262,671 ### ### ### 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 2 0 69.0 69.0 ###
2023-Dec-12 Tue 0.087 0.087 0.087 0.087 69.8 69.8 ###
2023-Dec-11 Mon 0.088 0.088 0.088 0.088 10,443 ### 73.3 73.3 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 04:32:00 thru 2026-04-29 04:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000