|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:39:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(POF) PROGRESS 2022-2 TRUST Daily Prices Page 12...
|
TOC    Company Info for POF    Limits |
Company Details for (POF) PROGRESS 2022-2 TRUST
Listing Code
| POF
|
Listing Name
| PROGRESS 2022-2 TRUST
|
GICS Sector
| Not Applic
|
ISIN Name
| PRINCIPAL OFFICE
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000POF1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for POF .. Wednesday 10th September 2003
POF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.25
| ###
| 7.2 |
MAX
| ###
| ###
| 91.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for POF    Bottom |
End of day Prices (full format), 38 Days for (POF) PROGRESS 2022-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jun-30 Mon
| 1.56
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.57
| 1.57
| 1.55
| 1.56
| 2,688,626
| 4,194,256
| 24.9
| 24.9
| ### |
2003-Jun-25 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 24.6
| 24.6
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,945,242
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,260,753
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,125,627
| 0
| 81.9
| 81.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,477,153
| 0
| 71.8
| 71.8
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,358,184
| 0
| 31.1
| 31.1
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,762,756
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,290,856
| 0
| 80.1
| 80.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 6,843,275
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 52,122,389
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 4,745,920
| 0
| 75.9
| 75.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 4,873,520
| 0
| 91.4
| 91.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-May-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 86.5
| 86.5
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 968,155
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 4,738,686
| 0
| 25.6
| 25.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 1.4
| 1.41
| ###
| ###
| 645,543
| ###
| 28.3
| 28.3
| 0.0 |
2003-May-14 Wed
| 1.41
| 1.42
| 1.4
| 1.41
| 2,268,246
| 3,198,226
| ###
| ###
| ### |
2003-May-13 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.4
| 1.42
| 1.4
| 1.41
| 1,207,978
| 1,703,248
| ###
| ###
| ### |
2003-May-09 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 1,122,642
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 730,287
| 1,026,053
| 74.9
| 74.9
| ### |
2003-May-06 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:39:49 thru 2024-06-04 00:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|