|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 11:34:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(POF) PROGRESS 2022-2 TRUST Daily Prices Page 13...
|
TOC    Company Info for POF    Limits |
Company Details for (POF) PROGRESS 2022-2 TRUST
Listing Code
| POF
|
Listing Name
| PROGRESS 2022-2 TRUST
|
GICS Sector
| Not Applic
|
ISIN Name
| PRINCIPAL OFFICE
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000POF1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for POF .. Wednesday 10th September 2003
POF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.25
| ###
| 7.2 |
MAX
| ###
| ###
| 91.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for POF    Bottom |
End of day Prices (full format), 38 Days for (POF) PROGRESS 2022-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-May-05 Mon
| 1.41
| 1.42
| 1.4
| 1.4
| 680,547
| 959,571
| ###
| ###
| ### |
2003-May-02 Fri
| 1.41
| 1.42
| ###
| ###
| 365,852
| 259,754
| 22.7
| 22.7
| 0.0 |
2003-May-01 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 85.1
| 85.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 74.7
| 74.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,416,826
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 968,272
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 969,453
| 1,366,928
| 21.2
| 21.2
| ### |
2003-Apr-10 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 1.4
| 1.42
| 1.4
| 1.41
| 1,797,679
| 2,534,727
| 76.8
| 76.8
| ### |
2003-Apr-08 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| 1,637,152
| 2,308,384
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,452,620
| 0
| 25.4
| 25.4
| 0.0 |
2003-Apr-02 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 1.45
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 1.41
| 1.49
| 1.41
| 1.43
| 3,266,540
| 4,736,483
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| 1.42
| ###
| 1.41
| 1,952,628
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| 1.43
| ###
| 1.41
|
|
| 86.0
| 86.0
| ### |
2003-Mar-21 Fri
| ###
| 1.4
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,723,674
| 0
| 89.7
| 89.7
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1.28
| ###
| 7,087,587
| 4,536,055
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,540,049
| 0
| 20.8
| 20.8
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 537,659
| 0
| 28.8
| 28.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:34:31 thru 2024-06-03 23:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|