Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 08:55:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for POL .. Tuesday 16th December 2025

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 1.645 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### 1 88.3 88.3 ###
2025-Sep-09 Tue 0.87 ### 0.87 ### ### ### 0.0
2025-Sep-08 Mon 0.875 0.89 0.86 ### 26.3 26.3 0.0
2025-Sep-05 Fri ### ### 0.84 0.88 652,423 ### ### ### 0.1
2025-Sep-04 Thu 0.875 0.89 0.84 0.875 1,030,141 891,071 ### ### 0.1
2025-Sep-03 Wed 0.86 ### 0.855 0.855 44.1 44.1 ###
2025-Sep-02 Tue 0.88 ### 0.85 0.855 15.6 15.6 ###
2025-Sep-01 Mon 0.84 ### 0.83 0.885 ### ### ###
2025-Aug-29 Fri 0.8 ### 0.78 ### 77.8 77.8 0.0
2025-Aug-28 Thu 0.78 0.8 0.755 0.775 126,028 97,986 ### ### 0.1
2025-Aug-27 Wed 0.79 0.81 0.77 0.785 526,529 415,957 28.0 28.0 ###
2025-Aug-26 Tue ### 0.79 0.76 0.785 ### ### ###
2025-Aug-25 Mon ### 0.78 0.755 0.77 ### ### 0.1
2025-Aug-22 Fri 0.745 0.75 ### 0.75 ### ### ###
2025-Aug-21 Thu ### 0.745 ### ### 83.3 83.3 0.0
2025-Aug-20 Wed ### ### ### ### 641,942 0 ### ### 0.0
2025-Aug-19 Tue 0.75 0.75 0.72 0.725 470,079 ### ### ### ###
2025-Aug-18 Mon ### ### 0.7375 0.74 476,589 175,742 14.7 14.7 0.1
2025-Aug-15 Fri ### 0.78 0.76 0.77 65.2 65.2 0.1
2025-Aug-14 Thu 0.775 ### 0.75 0.7675 258,021 96,757 ### ### 0.1
2025-Aug-13 Wed 0.79 0.79 0.77 0.78 25.0 25.0 0.1
2025-Aug-12 Tue 0.78 0.785 0.76 0.785 133,582 ### 70.2 70.2 ###
2025-Aug-11 Mon 0.78 0.79 ### 0.78 187,873 ### ### ### 0.1
2025-Aug-08 Fri 0.79 0.79 0.77 0.775 489,378 ### ### ### 0.1
2025-Aug-07 Thu 0.79 0.79 0.77 0.79 218,788 170,654 ### ### ###
2025-Aug-06 Wed 0.79 ### ### 0.77 324,870 0 15.3 15.3 0.1
2025-Aug-05 Tue ### 0.79 0.76 0.79 87.1 87.1 ###
2025-Aug-04 Mon ### 0.775 0.725 0.76 319,048 239,286 ### ### 0.1
2025-Aug-01 Fri 0.72 ### 0.72 0.72 70.8 70.8 ###
2025-Jul-31 Thu 0.725 0.74 0.71 0.74 ### ### 0.1
2025-Jul-30 Wed 0.74 0.74 ### 0.73 206,125 ### 22.9 22.9 0.1
2025-Jul-29 Tue 0.75 0.75 0.71 ### 320,423 ### 11.6 11.6 0.0
2025-Jul-28 Mon 0.78 0.78 0.73 0.73 522,257 ### ### ### 0.1
2025-Jul-25 Fri 0.8 ### 0.78 0.78 373,670 ### 17.5 17.5 0.1
2025-Jul-24 Thu 0.8 0.81 0.775 0.8 70.0 70.0 0.1
2025-Jul-23 Wed 0.81 0.81 0.775 0.8 23.0 23.0 0.1
2025-Jul-22 Tue 0.76 0.8 0.76 ### 816,975 637,240 90.9 90.9 0.0
2025-Jul-21 Mon 0.76 0.775 0.75 0.75 477,747 364,282 27.7 27.7 ###
2025-Jul-18 Fri 0.725 0.76 0.725 0.755 290,251 ### 87.8 87.8 ###
2025-Jul-17 Thu ### ### 0.7 0.73 ### ### 0.1
2025-Jul-16 Wed 0.76 0.76 0.73 ### 495,343 ### 10.2 10.2 0.0
2025-Jul-15 Tue 0.755 0.79 ### 0.76 69.8 69.8 0.1
2025-Jul-14 Mon 0.75 0.77 0.745 0.76 794,340 ### 74.8 74.8 0.1
2025-Jul-11 Fri 0.73 0.75 0.72 0.73 69.5 69.5 0.1
2025-Jul-10 Thu ### 0.74 0.72 0.73 ### ### 0.1
2025-Jul-09 Wed 0.72 0.725 0.675 ### 1,096,678 767,674 ### ### 0.0
2025-Jul-08 Tue 0.73 0.74 ### 0.72 ### ### ###
2025-Jul-07 Mon 0.77 0.77 0.73 ### 11.2 11.2 0.0
2025-Jul-04 Fri 0.79 0.8 0.76 0.77 ### ### 0.1
2025-Jul-03 Thu 0.8 0.8 0.775 0.79 131,440 ### 21.4 21.4 ###
2025-Jul-02 Wed ### 0.81 0.785 0.785 126,773 ### ### ### ###
2025-Jul-01 Tue 0.81 0.82 ### 0.8 129,753 ### ### ### 0.1
2025-Jun-30 Mon ### 0.81 0.78 0.81 72.3 72.3 0.1
2025-Jun-27 Fri 0.83 ### 0.8 ### 185,925 74,370 ### ### 0.0
2025-Jun-26 Thu 0.78 0.825 0.78 0.825 91.4 91.4 0.1
2025-Jun-25 Wed 0.81 0.81 0.73 ### 590,948 455,029 7.6 7.6 0.0
2025-Jun-24 Tue ### 0.83 0.79 ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.77 0.79 361,846 ### ### ### ###
2025-Jun-20 Fri 0.83 0.83 0.8 ### 16.7 16.7 0.0
2025-Jun-19 Thu 0.875 0.875 0.82 0.82 736,657 ### 7.5 7.5 0.1
2025-Jun-18 Wed 0.885 ### ### 0.885 69.2 69.2 ###
2025-Jun-17 Tue 0.86 0.89 0.85 0.86 385,921 335,751 ### ### ###
2025-Jun-16 Mon 0.875 ### 0.845 0.86 860,726 363,656 ### ### ###
2025-Jun-13 Fri 0.85 ### ### 0.86 80.4 80.4 ###
2025-Jun-12 Thu 0.83 0.855 0.825 0.85 ### ### ###
2025-Jun-11 Wed 0.84 0.84 0.8 0.825 750,540 615,442 24.0 24.0 0.1
2025-Jun-10 Tue 0.88 ### ### 0.845 15.5 15.5 ###
2025-Jun-06 Fri ### ### 0.84 0.87 507,186 ### 16.9 16.9 0.1
2025-Jun-05 Thu 0.85 0.875 0.845 0.875 296,079 254,627 ### ### 0.1
2025-Jun-04 Wed 0.86 0.89 0.845 0.85 571,629 495,888 24.9 24.9 ###
2025-Jun-03 Tue 0.855 0.875 0.84 ### 77.6 77.6 0.0
2025-Jun-02 Mon 0.83 0.84 0.81 0.84 205,741 ### 81.7 81.7 ###
2025-May-30 Fri 0.81 0.86 0.8 0.83 82.5 82.5 ###
2025-May-29 Thu 0.79 0.82 0.785 0.82 229,557 ### ### ### 0.1
2025-May-28 Wed ### 0.81 0.78 0.785 146,584 ### 19.2 19.2 ###
2025-May-27 Tue 0.825 0.825 0.775 0.785 ### ### ###
2025-May-26 Mon 0.82 0.84 ### 0.825 ### ### 0.1
2025-May-23 Fri 0.83 0.85 0.81 0.81 ### ### 0.1
2025-May-22 Thu 0.8 0.855 0.8 0.83 87.9 87.9 ###
2025-May-21 Wed 0.79 0.825 ### 0.8 80.6 80.6 0.1
2025-May-20 Tue 0.81 ### 0.76 0.79 16.4 16.4 ###
2025-May-19 Mon 0.84 0.85 0.79 0.81 362,524 ### ### ### 0.1
2025-May-16 Fri 0.8 ### 0.8 0.83 ### ### ###
2025-May-15 Thu ### ### 0.77 0.785 15.6 15.6 ###
2025-May-14 Wed 0.83 0.875 ### ### ### ### 0.0
2025-May-13 Tue 0.85 0.875 0.82 ### 25.1 25.1 0.0
2025-May-12 Mon 0.88 ### 0.85 0.85 391,985 ### ### ### ###
2025-May-09 Fri 0.885 0.885 0.84 0.86 14.8 14.8 ###
2025-May-08 Thu 0.88 ### 0.875 ### ### ### 0.0
2025-May-07 Wed ### ### 0.86 0.875 15.2 15.2 0.1
2025-May-06 Tue 0.86 ### 0.86 0.885 167,520 ### 83.6 83.6 ###
2025-May-05 Mon ### 0.88 0.84 0.845 211,327 181,741 24.1 24.1 ###
2025-May-02 Fri 0.85 0.87 0.82 0.825 405,586 342,720 12.5 12.5 0.1
2025-May-01 Thu ### ### 0.85 0.85 254,975 ### 6.7 6.7 ###
2025-Apr-30 Wed ### ### 0.88 ### 280,721 ### 24.3 24.3 0.0
2025-Apr-29 Tue 0.925 1 0.925 ### 80.6 80.6 0.0
2025-Apr-28 Mon ### ### 0.885 0.925 21.1 21.1 ###
2025-Apr-24 Thu ### ### ### ### 428,045 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 468,623 0 ### ### 0.0
2025-Apr-22 Tue 0.855 0.985 0.84 ### 996,787 ### 98.2 98.2 0.0
2025-Apr-17 Thu 0.845 0.87 0.845 0.845 59.3 59.3 ###
2025-Apr-16 Wed ### 0.86 0.82 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.84 0.86 0.825 0.83 525,479 ### 26.1 26.1 ###
2025-Apr-14 Mon 0.88 0.89 0.83 ### 8.5 8.5 0.0
2025-Apr-11 Fri 0.77 0.88 0.76 0.88 98.2 98.2 0.1
2025-Apr-10 Thu ### 0.8 0.76 0.785 383,047 298,776 81.5 81.5 ###
2025-Apr-09 Wed 0.75 0.755 ### 0.71 15.8 15.8 ###
2025-Apr-08 Tue 0.75 0.8 0.75 0.76 363,589 281,781 57.7 57.7 0.1
2025-Apr-07 Mon 0.76 0.78 0.7 0.73 28.3 28.3 0.1
2025-Apr-04 Fri 0.87 ### 0.83 0.855 38.6 38.6 ###
2025-Apr-03 Thu ### ### 0.87 ### 1,312,654 ### 37.8 37.8 0.0
2025-Apr-02 Wed 0.875 ### 0.86 ### 888,981 ### ### ### 0.0
2025-Apr-01 Tue 0.87 0.89 0.87 0.87 73.0 73.0 0.1
2025-Mar-31 Mon 0.875 0.89 0.86 0.88 79.1 79.1 0.1
2025-Mar-28 Fri 0.86 ### 0.86 0.89 ### ### ###
2025-Mar-27 Thu 0.83 ### 0.81 0.855 664,840 ### 88.2 88.2 ###
2025-Mar-26 Wed ### 0.83 0.8 0.83 289,074 ### 86.6 86.6 ###
2025-Mar-25 Tue 0.81 0.825 0.78 0.79 17.4 17.4 ###
2025-Mar-24 Mon ### 0.84 0.8 0.83 179,548 147,229 88.7 88.7 ###
2025-Mar-21 Fri 0.83 0.83 ### 0.81 ### ### 0.1
2025-Mar-20 Thu 0.86 0.87 0.8 ### 395,020 329,841 11.9 11.9 0.0
2025-Mar-19 Wed 0.86 0.89 0.85 0.855 ### ### ###
2025-Mar-18 Tue ### 0.86 0.825 0.85 ### ### ###
2025-Mar-17 Mon 0.83 0.855 0.825 0.84 1,163,571 ### ### ### ###
2025-Mar-14 Fri 0.785 0.84 0.78 0.825 90.0 90.0 0.1
2025-Mar-13 Thu 0.75 ### 0.74 0.775 391,325 ### ### ### 0.1
2025-Mar-12 Wed ### 0.755 0.725 0.745 147,359 109,045 79.5 79.5 ###
2025-Mar-11 Tue 0.76 0.76 0.7 0.72 ### ### ###
2025-Mar-10 Mon ### 0.79 0.745 ### ### ### 0.0
2025-Mar-07 Fri 0.73 0.77 0.73 ### 524,156 ### 94.4 94.4 0.0
2025-Mar-06 Thu 0.7 0.73 ### 0.725 280,184 ### ### ### ###
2025-Mar-05 Wed ### 0.72 ### ### ### ### 0.0
2025-Mar-04 Tue 0.6675 ### 0.625 ### 14.1 14.1 0.0
2025-Mar-03 Mon ### 0.685 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.6275 ### 24.2 24.2 0.0
2025-Feb-27 Thu ### 0.7 ### ### ### ### 0.0
2025-Feb-26 Wed 0.7 ### ### 0.685 308,577 0 ### ### 0.0
2025-Feb-25 Tue ### ### 0.655 0.7 923,974 ### ### ### ###
2025-Feb-24 Mon 0.775 0.775 ### ### 1,544,851 598,629 2.1 2.1 0.0
2025-Feb-21 Fri 0.785 0.8 0.76 ### 17.2 17.2 0.0
2025-Feb-20 Thu 0.78 0.78 0.76 0.78 153,286 ### 70.8 70.8 0.1
2025-Feb-19 Wed 0.8 0.8 0.755 0.76 202,281 157,273 ### ### 0.1
2025-Feb-18 Tue 0.8 0.81 ### ### 35.8 35.8 0.0
2025-Feb-17 Mon 0.8 0.8 0.775 0.79 24.3 24.3 ###
2025-Feb-14 Fri 0.81 0.81 0.79 ### 30.2 30.2 0.0
2025-Feb-13 Thu 0.825 0.83 0.8 0.8 ### ### 0.1
2025-Feb-12 Wed 0.81 0.82 0.81 0.81 119,877 ### 71.9 71.9 0.1
2025-Feb-11 Tue 0.81 0.84 ### 0.83 153,070 64,289 ### ### ###
2025-Feb-10 Mon 0.85 0.85 ### 0.8 790,284 335,870 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 08:55:42 thru 2026-04-19 08:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000