Currently Thu 24-May-23 04:21:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPC) PEET LIMITED Daily Prices Page 1...
TOC Company Info for PPC Limits 
| Listing Code | PPC |
| Listing Name | PEET LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | PEET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPC5 |
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023
PPC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PPC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-22 Wed | 1.2 | ### | ### | 1.2 | 885,974 | 0 | 73.7 | 73.7 | 0.1 |
| 2024-May-21 Tue | 1.2 | ### | ### | 1.2 | 1,249,948 | 0 | ### | ### | 0.1 |
| 2024-May-20 Mon | 1.185 | 1.2 | 1.185 | ### | 754,283 | 899,482 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | 1.185 | ### | 1,116,970 | ### | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 1.2075 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | 1.225 | ### | ### | 591,756 | 362,450 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | 1.2 | 1.2025 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-May-08 Wed | ### | 1.23 | ### | ### | 47,485 | ### | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 48,246 | 0 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 1.185 | 1.1925 | ### | ### | 222,925 | ### | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | 1.175 | ### | 76,020 | ### | 34.0 | 34.0 | 0.0 |
| 2024-Apr-30 Tue | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 1.185 | 29.5 | 29.5 | 0.1 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 1.2 | ### | 1.2 | 148,855 | ### | ### | ### | 0.1 |
| 2024-Apr-22 Mon | ### | 1.2 | ### | ### | 60,046 | 36,027 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | 1.2 | ### | ### | 10,856 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Apr-18 Thu | ### | 1.2 | ### | ### | 3,929 | 2,357 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 33,428 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 1.185 | ### | 1.185 | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.2125 | ### | 1.21 | 81.9 | 81.9 | ### | ||
| 2024-Apr-12 Fri | ### | 1.1925 | ### | ### | 52,147 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 1.185 | 1.185 | 21,040 | ### | ### | ### | 0.1 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 141,089 | 0 | 22.9 | 22.9 | 0.0 |
| 2024-Apr-09 Tue | ### | 1.2 | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Apr-08 Mon | 1.2 | 1.21 | ### | ### | 15,879 | ### | 28.6 | 28.6 | 0.0 |
| 2024-Apr-05 Fri | 1.2 | 1.23 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Apr-04 Thu | 1.23 | ### | ### | 1.23 | 35,685 | 0 | 64.6 | 64.6 | 0.1 |
| 2024-Apr-03 Wed | ### | 1.24 | ### | ### | 110,356 | 68,420 | 90.7 | 90.7 | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 22,320 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 1.21 | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 17,874 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.185 | ### | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.21 | 1.185 | ### | 10,226 | 12,245 | 24.9 | 24.9 | 0.0 |
| 2024-Mar-22 Fri | 1.185 | 1.21 | ### | 1.21 | 23,827 | ### | ### | ### | ### |
| 2024-Mar-21 Thu | ### | 1.225 | ### | 1.185 | 277,946 | 170,241 | ### | ### | 0.1 |
| 2024-Mar-20 Wed | 1.2 | 1.21 | 1.175 | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Mar-19 Tue | 1.22 | 1.22 | ### | ### | 262,482 | ### | 18.5 | 18.5 | 0.0 |
| 2024-Mar-18 Mon | 1.185 | ### | 1.175 | ### | 68,124 | 40,022 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | 1.185 | 61,623 | 0 | 31.9 | 31.9 | 0.1 |
| 2024-Mar-14 Thu | 1.175 | 1.185 | ### | 1.185 | 33,583 | ### | 76.4 | 76.4 | 0.1 |
| 2024-Mar-13 Wed | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 1.175 | 1.175 | ### | ### | 3,246 | ### | 28.8 | 28.8 | 0.0 |
| 2024-Mar-11 Mon | ### | 1.2 | ### | 1.175 | 47,278 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | 1.2 | ### | ### | 31,745 | 19,047 | 26.7 | 26.7 | 0.0 |
| 2024-Mar-07 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 1.1825 | 1.175 | 1.175 | 111,727 | ### | 30.9 | 30.9 | ### |
| 2024-Mar-05 Tue | ### | 1.185 | 1.175 | ### | 62,578 | 73,842 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | 1.2 | 1.2 | 1.185 | 1.185 | 37,229 | ### | 27.8 | 27.8 | 0.1 |
| 2024-Mar-01 Fri | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 1,224,028 | 0 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 4,976 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 1.2 | 1.2025 | 1.185 | ### | 32.3 | 32.3 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 97,928 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | 1.175 | ### | 33.1 | 33.1 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 1.185 | ### | 7,689 | 4,555 | 24.4 | 24.4 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 1.2 | 1.2 | 35.3 | 35.3 | 0.1 | ||
| 2024-Feb-16 Fri | 1.2 | 1.2025 | 1.185 | 1.2 | 65.4 | 65.4 | 0.1 | ||
| 2024-Feb-15 Thu | ### | 1.22 | ### | 1.2 | 1,619,625 | 987,971 | ### | ### | 0.1 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 105,486 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | 1.2 | 1.2 | 1.1925 | 1.2 | 9,641 | ### | ### | ### | 0.1 |
| 2024-Feb-12 Mon | 1.2 | 1.21 | 1.2 | 1.2 | 47,389 | ### | 73.2 | 73.2 | 0.1 |
| 2024-Feb-09 Fri | ### | 1.22 | ### | ### | 75,754 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.21 | 1.21 | 1.2 | 1.2 | 26.7 | 26.7 | 0.1 | ||
| 2024-Feb-07 Wed | 1.21 | 1.22 | 1.2 | 1.2 | 240,246 | ### | 26.1 | 26.1 | 0.1 |
| 2024-Feb-06 Tue | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | 1.25 | ### | 1.25 | 277,653 | ### | 92.0 | 92.0 | ### |
| 2024-Feb-02 Fri | 1.225 | 1.2325 | 1.21 | ### | 68,726 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | 1.2325 | 1.2325 | 1.21 | 1.22 | 32.1 | 32.1 | 0.1 | ||
| 2024-Jan-31 Wed | 1.2275 | 1.255 | 1.2275 | 1.23 | 280,124 | ### | 63.2 | 63.2 | 0.1 |
| 2024-Jan-30 Tue | 1.225 | 1.23 | 1.22 | 1.22 | 56,455 | 69,157 | ### | ### | 0.1 |
| 2024-Jan-29 Mon | ### | 1.225 | 1.21 | 1.22 | 615,046 | ### | 74.4 | 74.4 | 0.1 |
| 2024-Jan-25 Thu | 1.21 | 1.225 | 1.21 | ### | 24,653 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | 1.225 | 1.2 | 1.21 | ### | ### | ### | ||
| 2024-Jan-23 Tue | ### | 1.23 | 1.2 | 1.2 | 12,746 | 15,486 | 29.4 | 29.4 | 0.1 |
| 2024-Jan-22 Mon | 1.23 | 1.245 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Jan-19 Fri | 1.225 | 1.25 | 1.22 | 1.23 | 27,028 | 33,379 | 74.0 | 74.0 | 0.1 |
| 2024-Jan-18 Thu | 1.225 | 1.255 | 1.225 | 1.23 | 32,845 | 40,727 | ### | ### | 0.1 |
| 2024-Jan-17 Wed | ### | 1.25 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | 1.26 | 1.27 | 1.26 | 1.26 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | 1.26 | ### | ### | ### | 18,228 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Jan-12 Fri | 1.22 | 1.225 | 1.22 | 1.225 | 1,226 | ### | ### | ### | 0.1 |
| 2024-Jan-11 Thu | 1.2525 | 1.26 | 1.245 | 1.26 | 76.2 | 76.2 | ### | ||
| 2024-Jan-10 Wed | ### | 1.27 | 1.24 | 1.26 | 194,020 | ### | ### | ### | ### |
| 2024-Jan-09 Tue | 1.245 | 1.26 | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2024-Jan-08 Mon | 1.26 | 1.26 | 1.245 | 1.245 | 6,220 | ### | ### | ### | 0.1 |
| 2024-Jan-05 Fri | 1.25 | ### | 1.245 | ### | 31,679 | 19,720 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | 1.275 | 1.275 | 1.25 | 1.255 | 47,747 | 60,280 | 18.9 | 18.9 | ### |
| 2024-Jan-03 Wed | 1.26 | 1.275 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 1.27 | 1.27 | 1.26 | 1.26 | 25,757 | 32,582 | ### | ### | ### |
| 2023-Dec-29 Fri | 1.22 | ### | 1.22 | ### | 292,874 | 178,653 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 62.7 | 62.7 | 0.1 | ||
| 2023-Dec-27 Wed | 1.21 | 1.22 | 1.21 | ### | 13,642 | 16,575 | 69.1 | 69.1 | 0.0 |
| 2023-Dec-22 Fri | 1.22 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 1.21 | 1.22 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2023-Dec-20 Wed | ### | 1.21 | ### | 1.21 | 265,288 | ### | ### | ### | ### |
| 2023-Dec-19 Tue | ### | ### | 1.175 | ### | 40,749 | 23,940 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | 1.2025 | ### | ### | 161,287 | 96,973 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 1.245 | 1.245 | ### | 1.2 | 1,173,028 | ### | 12.9 | 12.9 | 0.1 |
| 2023-Dec-12 Tue | 1.25 | 1.26 | 1.23 | 1.245 | 36.1 | 36.1 | 0.1 | ||
| 2023-Dec-11 Mon | 1.245 | 1.275 | 1.225 | 1.245 | 20,425 | ### | 73.3 | 73.3 | 0.1 |
| 2023-Dec-08 Fri | 1.225 | 1.25 | 1.225 | 1.25 | 846 | 1,046 | ### | ### | ### |
| 2023-Dec-07 Thu | 1.225 | 1.2275 | 1.21 | 1.225 | 67.4 | 67.4 | 0.1 | ||
| 2023-Dec-06 Wed | ### | 1.27 | 1.21 | 1.27 | 80.5 | 80.5 | ### | ||
| 2023-Dec-05 Tue | ### | 1.245 | 1.23 | 1.245 | 241,724 | ### | 83.6 | 83.6 | 0.1 |
| 2023-Dec-04 Mon | 1.225 | 1.26 | 1.225 | ### | 21,529 | 26,749 | 75.5 | 75.5 | 0.0 |
| 2023-Dec-01 Fri | 1.22 | 1.23 | 1.22 | 1.225 | 12,172 | ### | ### | ### | 0.1 |
| 2023-Nov-30 Thu | 1.26 | 1.275 | 1.22 | 1.22 | 29,884 | 37,280 | ### | ### | 0.1 |
| 2023-Nov-29 Wed | 1.26 | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 2023-Nov-28 Tue | 1.2375 | 1.2725 | ### | 1.27 | 84.7 | 84.7 | ### | ||
| 2023-Nov-27 Mon | 1.275 | 1.275 | 1.24 | 1.27 | ### | ### | ### | ||
| 2023-Nov-24 Fri | ### | ### | 1.24 | ### | 1,260,159 | ### | ### | ### | 0.0 |
| 2023-Nov-23 Thu | 1.23 | ### | 1.2175 | 1.29 | ### | ### | 0.1 | ||
| 2023-Nov-22 Wed | 1.21 | 1.23 | 1.2 | 1.23 | ### | ### | 0.1 | ||
| 2023-Nov-21 Tue | 1.22 | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | 1.21 | 1.23 | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 5,879,681 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 1.21 | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-14 Tue | ### | 1.21 | 1.185 | 1.185 | 18.4 | 18.4 | 0.1 | ||
| 2023-Nov-13 Mon | 1.2125 | 1.2125 | 1.1925 | 1.2 | 20,186 | 24,273 | 33.4 | 33.4 | 0.1 |
| 2023-Nov-10 Fri | ### | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Nov-09 Thu | ### | ### | 1.2 | ### | 324,678 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | 1.21 | 1.175 | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-07 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | 1.175 | ### | 208,283 | ### | 34.1 | 34.1 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-02 Thu | 1.185 | ### | ### | ### | 29,574 | 0 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | 1.185 | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2023-Oct-31 Tue | ### | 1.2 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | 1.1925 | ### | 1.175 | ### | 38.6 | 38.6 | 0.0 | ||
| 2023-Oct-27 Fri | 1.175 | 1.2 | ### | 1.185 | 25,177 | ### | ### | ### | 0.1 |
| 2023-Oct-26 Thu | 1.1875 | ### | 1.175 | ### | 336,585 | 197,743 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | ### | ### | 1.185 | 1.185 | 36.4 | 36.4 | 0.1 | ||
| 2023-Oct-24 Tue | ### | 1.2 | 1.185 | 1.2 | 74.5 | 74.5 | 0.1 | ||
| 2023-Oct-23 Mon | 1.2 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | 1.185 | ### | 1.185 | 1.2 | 51,486 | ### | 80.9 | 80.9 | 0.1 |
| 2023-Oct-19 Thu | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 1.21 | 1.245 | 1.21 | 1.22 | 1,080 | 1,325 | 78.5 | 78.5 | 0.1 |
| 2023-Oct-17 Tue | ### | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Oct-16 Mon | 1.21 | ### | ### | ### | 42.3 | 42.3 | 0.0 | ||
| 2023-Oct-13 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2023-Oct-12 Thu | ### | 1.24 | 1.2 | 1.23 | 48,328 | ### | ### | ### | 0.1 |
| 2023-Oct-11 Wed | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | 1.2 | 1.2 | 22.1 | 22.1 | 0.1 | ||
| 2023-Oct-09 Mon | 1.22 | 1.25 | ### | 1.25 | 21,744 | ### | 88.0 | 88.0 | ### |
| 2023-Oct-06 Fri | 1.22 | 1.23 | 1.21 | 1.22 | 45,522 | ### | 70.9 | 70.9 | 0.1 |
| 2023-Oct-05 Thu | ### | 1.2 | ### | 1.2 | 69.5 | 69.5 | 0.1 | ||
| 2023-Oct-04 Wed | ### | 1.2075 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | 1.1975 | ### | 1.1975 | 1.22 | 19,270 | ### | ### | ### | 0.1 |
| 2023-Sep-29 Fri | 1.1925 | 1.22 | ### | 1.21 | 75.9 | 75.9 | ### | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Sep-27 Wed | 1.1825 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 1.155 | 1.185 | 555,554 | ### | ### | ### | 0.1 |
| 2023-Sep-25 Mon | ### | 1.21 | ### | 1.2 | 82.1 | 82.1 | 0.1 | ||
| 2023-Sep-22 Fri | ### | 1.21 | ### | ### | 10,587 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Sep-20 Wed | 1.2 | 1.2 | ### | ### | 403,552 | ### | 37.2 | 37.2 | 0.0 |
| 2023-Sep-19 Tue | 1.22 | 1.22 | ### | ### | 13,886 | 8,470 | 26.7 | 26.7 | 0.0 |
| 2023-Sep-18 Mon | 1.225 | ### | 1.2 | 1.2 | 24.8 | 24.8 | 0.1 | ||
| 2023-Sep-15 Fri | 1.24 | 1.24 | ### | 1.2275 | ### | ### | 0.1 | ||
| 2023-Sep-14 Thu | ### | 1.21 | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | 1.26 | 1.26 | ### | 1.21 | 65,727 | ### | 12.1 | 12.1 | ### |
| 2023-Sep-12 Tue | 1.23 | 1.26 | 1.2 | 1.26 | 47,689 | 58,657 | ### | ### | ### |
| 2023-Sep-11 Mon | ### | ### | ### | 1.23 | 122,475 | 0 | 90.9 | 90.9 | 0.1 |
| 2023-Sep-08 Fri | 1.22 | 1.22 | ### | 1.2 | 20.1 | 20.1 | 0.1 | ||
| 2023-Sep-07 Thu | 1.25 | 1.25 | 1.21 | 1.225 | 537,758 | 661,442 | ### | ### | 0.1 |
| 2023-Sep-06 Wed | 1.23 | 1.24 | 1.22 | 1.23 | 72.6 | 72.6 | 0.1 | ||
| 2023-Sep-05 Tue | 1.23 | 1.24 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.2425 | 1.225 | 1.225 | 19,185 | ### | 30.9 | 30.9 | 0.1 |
| 2023-Sep-01 Fri | ### | 1.25 | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | 1.25 | 1.21 | 1.21 | 1,471,945 | ### | ### | ### | ### |
| 2023-Aug-30 Wed | 1.22 | 1.22 | 1.21 | 1.21 | 360,326 | ### | 25.1 | 25.1 | ### |
| 2023-Aug-29 Tue | 1.21 | 1.23 | 1.2 | 1.21 | 168,953 | 205,277 | ### | ### | ### |
| 2023-Aug-28 Mon | 1.22 | 1.24 | 1.22 | 1.225 | 6,845 | ### | 80.0 | 80.0 | 0.1 |
| 2023-Aug-25 Fri | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | 1.23 | 1.2 | 1.22 | 108,324 | ### | 69.9 | 69.9 | 0.1 |
| 2023-Aug-23 Wed | 1.225 | 1.23 | ### | 1.22 | 32.3 | 32.3 | 0.1 | ||
| 2023-Aug-22 Tue | 1.2275 | 1.2275 | 1.225 | 1.225 | 1,524 | ### | ### | ### | 0.1 |
| 2023-Aug-21 Mon | ### | 1.23 | ### | 1.22 | 13,382 | 8,229 | ### | ### | 0.1 |
| 2023-Aug-18 Fri | ### | 1.22 | ### | 1.22 | 69.6 | 69.6 | 0.1 | ||
| 2023-Aug-17 Thu | 1.2 | 1.2325 | 1.2 | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | 1.2 | 1.2 | 227 | ### | 35.3 | 35.3 | 0.1 |
| 2023-Aug-15 Tue | ### | 1.2 | ### | 1.2 | 1,341 | ### | 71.9 | 71.9 | 0.1 |
| 2023-Aug-14 Mon | ### | ### | ### | ### | 22,774 | 0 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | 1.21 | 1.23 | ### | 1.2 | 83,084 | ### | 24.2 | 24.2 | 0.1 |
| 2023-Aug-10 Thu | 1.24 | 1.24 | 1.21 | 1.22 | 27,473 | 33,654 | ### | ### | 0.1 |
| 2023-Aug-09 Wed | 1.22 | 1.22 | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2023-Aug-08 Tue | 1.22 | 1.245 | 1.22 | 1.225 | 79.1 | 79.1 | 0.1 | ||
| 2023-Aug-07 Mon | 1.25 | 1.25 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2023-Aug-04 Fri | 1.23 | 1.25 | 1.23 | 1.25 | 42,320 | 52,476 | ### | ### | ### |
| 2023-Aug-03 Thu | 1.23 | 1.23 | 1.23 | 1.23 | 5,281 | ### | ### | ### | 0.1 |
| 2023-Aug-02 Wed | 1.24 | 1.25 | 1.23 | 1.23 | 9,949 | ### | 34.9 | 34.9 | 0.1 |
| 2023-Aug-01 Tue | 1.28 | 1.28 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2023-Jul-31 Mon | 1.2 | 1.275 | 1.2 | 1.255 | 855,940 | 1,059,225 | ### | ### | ### |
| 2023-Jul-28 Fri | 1.185 | 1.27 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-27 Thu | 1.175 | 1.24 | 1.175 | ### | 31,482 | ### | 72.1 | 72.1 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | 1.175 | ### | 66.3 | 66.3 | 0.0 | ||
| 2023-Jul-25 Tue | 1.185 | 1.21 | ### | 1.185 | 10,048 | 6,079 | 73.4 | 73.4 | 0.1 |
| 2023-Jul-24 Mon | ### | 1.2075 | ### | ### | 20,172 | 12,178 | 73.3 | 73.3 | 0.0 |
| 2023-Jul-21 Fri | 1.21 | 1.21 | 1.1775 | 1.185 | 9,755 | 11,645 | ### | ### | 0.1 |
| 2023-Jul-20 Thu | ### | ### | ### | 1.21 | 18,878 | 0 | ### | ### | ### |
| 2023-Jul-19 Wed | 1.22 | ### | 1.2 | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Jul-18 Tue | ### | 1.225 | ### | 1.225 | 81,680 | 50,029 | 83.2 | 83.2 | 0.1 |
| 2023-Jul-17 Mon | ### | 1.21 | 1.175 | ### | 78,479 | 93,586 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 1.23 | 1.23 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-13 Thu | ### | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-12 Wed | 1.23 | 1.2375 | 1.2 | 1.2 | 27,071 | ### | ### | ### | 0.1 |
| 2023-Jul-11 Tue | ### | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 1.28 | ### | ### | ### | 44,259 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 1.28 | ### | ### | ### | 2,749 | 0 | 81.7 | 81.7 | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 44,229 | 0 | 93.4 | 93.4 | 0.0 |
| 2023-Jul-03 Mon | 1.23 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-30 Fri | ### | ### | 1.155 | ### | 288,123 | ### | 89.1 | 89.1 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 1.155 | 1.2 | ### | 1.2 | 21,328 | ### | 86.6 | 86.6 | 0.1 |
| 2023-Jun-27 Tue | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-26 Mon | 1.185 | ### | ### | ### | 54,073 | 0 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | 1.2 | ### | 1.185 | 23,172 | ### | ### | ### | 0.1 |
| 2023-Jun-22 Thu | 1.175 | 1.175 | 1.175 | 1.175 | 1,065,324 | 1,251,755 | 79.1 | 79.1 | ### |
| 2023-Jun-21 Wed | ### | 1.175 | ### | 1.175 | 79.9 | 79.9 | ### | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2023-Jun-16 Fri | 1.175 | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 16,421 | 0 | 38.3 | 38.3 | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 1,188,040 | 0 | 26.7 | 26.7 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | 1.145 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 436,028 | 0 | 76.4 | 76.4 | 0.0 |
| 2023-Jun-07 Wed | 1.185 | 1.1875 | ### | ### | 11,745 | 6,973 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | ### | 1.2 | 1.155 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | 1.155 | ### | 17.8 | 17.8 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | 1.2 | 26.7 | 26.7 | 0.1 | ||
| 2023-May-31 Wed | ### | 1.21 | ### | 1.185 | 83.8 | 83.8 | 0.1 | ||
| 2023-May-30 Tue | ### | ### | 1.155 | ### | 29.4 | 29.4 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | 1.155 | ### | 25,723 | 14,855 | 15.7 | 15.7 | 0.0 |
| 2023-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | 1.24 | 1.24 | 1.185 | ### | 7,006,120 | 8,494,920 | 10.3 | 10.3 | 0.0 |
| 2023-May-22 Mon | 1.27 | 1.27 | ### | 1.25 | ### | ### | ### | ||
| 2023-May-19 Fri | 1.22 | 1.27 | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2023-May-18 Thu | 1.24 | 1.245 | 1.185 | 1.2 | 18,849 | ### | 13.4 | 13.4 | 0.1 |
| 2023-May-17 Wed | 1.245 | 1.245 | 1.225 | 1.245 | 3,276 | 4,045 | 70.3 | 70.3 | 0.1 |
| 2023-May-16 Tue | ### | 1.255 | 1.2 | 1.255 | 189,325 | ### | ### | ### | ### |
| 2023-May-15 Mon | 1.23 | 1.23 | ### | ### | 12,920 | 7,945 | 26.3 | 26.3 | 0.0 |
| 2023-May-12 Fri | ### | 1.22 | 1.2 | 1.22 | 13,386 | ### | 72.8 | 72.8 | 0.1 |
| 2023-May-11 Thu | 1.26 | 1.26 | ### | 1.22 | 12.7 | 12.7 | 0.1 | ||
| 2023-May-10 Wed | 1.27 | 1.27 | 1.23 | 1.27 | 20,182 | 25,227 | ### | ### | ### |
| 2023-May-09 Tue | ### | 1.27 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 10,282 | 0 | 81.8 | 81.8 | 0.0 |
| 2023-May-05 Fri | ### | ### | 1.155 | 1.155 | 10,426 | 6,021 | ### | ### | 0.1 |
| 2023-May-04 Thu | 1.155 | 1.1825 | ### | ### | 51,127 | 30,228 | ### | ### | 0.0 |
| 2023-May-03 Wed | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 4,587 | 0 | ### | ### | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 177,559 | 0 | 89.8 | 89.8 | 0.0 |
| 2023-Apr-28 Fri | ### | 1.155 | ### | ### | 1,026,758 | 592,952 | 26.0 | 26.0 | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 800,240 | 0 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | 11,178 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 1.145 | ### | 1.145 | ### | 85.5 | 85.5 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | 1.145 | ### | ### | ### | 65,350 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Apr-18 Tue | ### | ### | ### | ### | 48,971 | 0 | ### | ### | 0.0 |
| 2023-Apr-17 Mon | 1.155 | 1.155 | ### | ### | 18,156 | 10,485 | 36.7 | 36.7 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2023-Apr-13 Thu | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2023-Apr-06 Thu | ### | 1.125 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2023-Apr-05 Wed | 1.1125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | 1,871 | 0 | ### | ### | 0.0 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | 19,840 | 0 | 20.9 | 20.9 | 0.0 |
| 2023-Mar-31 Fri | 1.125 | ### | ### | ### | 671,178 | 0 | 67.2 | 67.2 | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 1,079,049 | 0 | 10.7 | 10.7 | 0.0 |
| 2023-Mar-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2023-Mar-24 Fri | 1.145 | 1.145 | 1.085 | ### | 64,741 | 72,186 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 40,420 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Mar-20 Mon | 1.155 | ### | ### | ### | 127,825 | 0 | 31.5 | 31.5 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2023-Mar-16 Thu | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 2 | 0 | 66.7 | 66.7 | 0.0 |
Basic Bottom of Page