Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 04:07:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-26 Wed ### ### ### 1.025 749,129 0 ### ### ###
2020-Aug-25 Tue 1.025 ### 1 1 ### ### ###
2020-Aug-24 Mon ### ### ### ### 182,886 0 19.2 19.2 0.0
2020-Aug-21 Fri ### ### ### ### 91.8 91.8 0.0
2020-Aug-20 Thu 1.045 1.055 1 ### 69,529 71,441 15.4 15.4 0.0
2020-Aug-19 Wed ### ### ### ### 540 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 76,589 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 77.8 77.8 0.0
2020-Aug-14 Fri 1 ### ### ### 682,328 0 ### ### 0.0
2020-Aug-13 Thu 1 ### ### 1 3,804,573 0 67.8 67.8 ###
2020-Aug-12 Wed ### ### 0.89 1 5,349,825 2,380,672 ### ### ###
2020-Aug-11 Tue ### ### 0.89 ### 315,329 140,321 ### ### 0.0
2020-Aug-10 Mon 0.89 ### 0.88 ### 973,342 428,270 ### ### 0.0
2020-Aug-07 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2020-Aug-06 Thu 0.875 0.875 0.85 0.85 525,272 453,047 13.0 13.0 ###
2020-Aug-05 Wed 0.855 0.855 ### 0.85 145,945 ### 29.6 29.6 ###
2020-Aug-04 Tue 0.84 0.85 0.825 0.85 2,149,751 ### 74.3 74.3 ###
2020-Aug-03 Mon 0.83 0.855 0.83 0.84 830,841 699,983 ### ### ###
2020-Jul-31 Fri 0.845 0.86 0.845 0.855 ### ### ###
2020-Jul-30 Thu 0.83 0.85 0.825 0.85 ### ### ###
2020-Jul-29 Wed 0.84 0.86 0.83 0.83 18,079 15,276 ### ### ###
2020-Jul-28 Tue 0.845 0.87 0.84 0.84 81,555 69,729 ### ### ###
2020-Jul-27 Mon 0.88 0.88 0.825 0.85 166,748 142,152 13.0 13.0 ###
2020-Jul-24 Fri 0.82 0.87 0.82 0.855 27,984 23,646 ### ### ###
2020-Jul-23 Thu ### 0.86 ### 0.82 39,871 17,144 ### ### 0.1
2020-Jul-22 Wed 0.81 0.81 0.8 0.81 643,489 ### ### ### 0.1
2020-Jul-21 Tue 0.79 0.81 0.78 0.8 727,652 578,483 62.2 62.2 0.1
2020-Jul-20 Mon 0.825 ### 0.79 0.8 352,480 139,229 16.9 16.9 0.1
2020-Jul-17 Fri 0.84 0.84 ### 0.82 17.5 17.5 0.1
2020-Jul-16 Thu ### 0.84 ### ### 90.8 90.8 0.0
2020-Jul-15 Wed 0.84 0.855 ### 0.845 ### ### ###
2020-Jul-14 Tue 0.855 0.855 0.81 0.81 124,747 103,851 17.0 17.0 0.1
2020-Jul-13 Mon ### ### 0.85 0.85 ### ### ###
2020-Jul-10 Fri ### ### 0.855 0.86 100,484 42,956 10.4 10.4 ###
2020-Jul-09 Thu ### ### ### ### 69,472 0 ### ### 0.0
2020-Jul-08 Wed 0.945 ### ### ### 32.6 32.6 0.0
2020-Jul-07 Tue ### ### 0.945 0.947 25,974 12,272 ### ### 0.1
2020-Jul-06 Mon ### ### ### 0.985 ### ### ###
2020-Jul-03 Fri ### ### 0.945 ### 30,446 14,385 ### ### 0.0
2020-Jul-02 Thu ### 0.975 ### 0.975 79.4 79.4 ###
2020-Jul-01 Wed 0.975 ### ### ### 21.2 21.2 0.0
2020-Jun-30 Tue ### ### ### ### 681,380 0 70.9 70.9 0.0
2020-Jun-29 Mon ### 0.975 0.955 ### 83,824 ### 40.0 40.0 0.0
2020-Jun-26 Fri ### 0.975 0.957 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 121,328 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 59,323 0 74.9 74.9 0.0
2020-Jun-23 Tue ### 0.985 ### ### 867,849 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 1,077,922 0 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.975 0.975 0.955 ### 59,579 ### 39.3 39.3 0.0
2020-Jun-17 Wed 0.985 ### ### 0.975 246,479 0 31.8 31.8 ###
2020-Jun-16 Tue ### ### ### ### 84.7 84.7 0.0
2020-Jun-15 Mon ### ### ### ### 94.7 94.7 0.0
2020-Jun-12 Fri ### ### 0.925 ### 284,577 ### 21.1 21.1 0.0
2020-Jun-11 Thu ### ### ### ### 1,069,928 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 96,782 0 26.9 26.9 0.0
2020-Jun-05 Fri ### ### 0.955 ### ### ### 0.0
2020-Jun-04 Thu 0.975 ### 0.955 ### 60,152 28,722 35.2 35.2 0.0
2020-Jun-03 Wed ### 0.955 ### ### 642,480 306,784 75.7 75.7 0.0
2020-Jun-02 Tue 0.925 ### ### ### 19,843 0 ### ### 0.0
2020-Jun-01 Mon ### ### 0.89 ### 83.9 83.9 0.0
2020-May-29 Fri 0.885 ### 0.875 ### 307,351 ### 78.9 78.9 0.0
2020-May-28 Thu 0.845 0.885 ### 0.875 196,353 86,886 88.9 88.9 0.1
2020-May-27 Wed 0.78 0.83 0.775 0.825 35,484 28,475 ### ### 0.1
2020-May-26 Tue ### ### ### 0.78 90.2 90.2 0.1
2020-May-25 Mon 0.73 0.755 0.725 0.73 ### ### 0.1
2020-May-22 Fri 0.71 0.73 0.71 0.71 56,841 40,925 ### ### ###
2020-May-21 Thu 0.73 ### 0.71 0.72 ### ### ###
2020-May-20 Wed ### 0.79 0.73 0.73 862,048 655,156 20.6 20.6 0.1
2020-May-19 Tue 0.72 0.74 ### 0.725 73.3 73.3 ###
2020-May-18 Mon 0.72 0.72 0.71 ### 81,844 ### 26.1 26.1 0.0
2020-May-15 Fri ### 0.72 ### 0.71 ### ### ###
2020-May-14 Thu 0.73 0.73 0.71 0.72 40,583 ### ### ### ###
2020-May-13 Wed 0.725 0.725 ### 0.72 23,028 8,347 28.0 28.0 ###
2020-May-12 Tue 0.725 0.725 ### ### 26.5 26.5 0.0
2020-May-11 Mon 0.74 ### 0.71 0.71 95,876 ### 11.7 11.7 ###
2020-May-08 Fri 0.72 0.72 ### ### 1,456,373 ### 28.1 28.1 0.0
2020-May-07 Thu 0.75 0.75 ### ### 2,017,522 756,570 ### ### 0.0
2020-May-06 Wed 0.79 ### 0.75 0.76 ### ### 0.1
2020-May-05 Tue 0.74 0.79 ### 0.79 29,784 ### 93.5 93.5 ###
2020-May-04 Mon 0.745 0.745 ### ### 25.7 25.7 0.0
2020-May-01 Fri ### 0.75 ### 0.745 ### ### ###
2020-Apr-30 Thu 0.71 0.745 0.71 ### 77.1 77.1 0.0
2020-Apr-29 Wed ### ### 0.71 0.71 ### ### ###
2020-Apr-28 Tue 0.74 0.74 0.7 0.71 51,455 37,047 ### ### ###
2020-Apr-27 Mon 0.76 0.785 0.74 0.74 ### ### 0.1
2020-Apr-24 Fri 0.785 0.79 0.755 0.775 25.0 25.0 0.1
2020-Apr-23 Thu 0.74 0.785 ### 0.74 44,323 ### 72.1 72.1 0.1
2020-Apr-22 Wed 0.79 0.79 0.73 0.73 6.5 6.5 0.1
2020-Apr-21 Tue 0.74 0.76 0.73 0.75 43,084 ### ### ### ###
2020-Apr-20 Mon ### 0.8 ### 0.785 2,104,286 ### ### ### ###
2020-Apr-17 Fri 0.8 0.8 ### 0.785 20.9 20.9 ###
2020-Apr-16 Thu 0.785 ### 0.78 0.8 81.7 81.7 0.1
2020-Apr-15 Wed 0.82 0.82 0.73 ### 904,549 701,025 ### ### 0.0
2020-Apr-14 Tue 0.82 0.845 ### ### 2,066,122 ### ### ### 0.0
2020-Apr-09 Thu 0.82 0.845 ### ### 13.6 13.6 0.0
2020-Apr-08 Wed 0.81 0.82 0.79 0.82 71.2 71.2 0.1
2020-Apr-07 Tue 0.82 0.855 0.79 0.8 39,875 ### ### ### 0.1
2020-Apr-06 Mon 0.8 ### 0.72 ### 55,841 ### 55.1 55.1 0.0
2020-Apr-03 Fri 0.81 0.86 0.79 0.825 53,181 43,874 82.6 82.6 0.1
2020-Apr-02 Thu 0.83 ### ### 0.775 42,087 0 ### ### 0.1
2020-Apr-01 Wed 0.85 0.885 0.75 ### ### ### 0.0
2020-Mar-31 Tue 0.79 0.88 0.76 0.88 844,188 ### 92.8 92.8 0.1
2020-Mar-30 Mon ### 0.8 0.645 0.76 1,116,281 ### 86.7 86.7 0.1
2020-Mar-27 Fri 0.82 0.82 0.71 0.725 8.6 8.6 ###
2020-Mar-26 Thu 0.59 0.775 0.59 0.775 ### ### 0.1
2020-Mar-25 Wed 0.57 ### ### 0.59 3,131,353 0 ### ### 0.0
2020-Mar-24 Tue ### 0.625 0.56 0.56 218,029 129,182 5.8 5.8 ###
2020-Mar-23 Mon ### ### ### ### 373,147 0 ### ### 0.0
2020-Mar-20 Fri 0.71 0.725 ### ### ### ### 0.0
2020-Mar-19 Thu 0.81 0.82 0.7 0.71 17.7 17.7 ###
2020-Mar-18 Wed ### 0.955 0.85 0.85 533,350 481,348 30.3 30.3 ###
2020-Mar-17 Tue ### ### 0.85 ### 1,164,478 ### ### ### 0.0
2020-Mar-16 Mon ### 1 ### 1 ### ### ###
2020-Mar-13 Fri ### ### ### ### 12.2 12.2 0.0
2020-Mar-12 Thu ### 1.125 ### ### 32,953 ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 98.3 98.3 0.0
2020-Mar-06 Fri ### ### 1.085 ### 12.8 12.8 0.0
2020-Mar-05 Thu 1.175 1.22 ### 1.22 59,720 36,429 90.5 90.5 0.1
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### 1.22 53,346 0 81.3 81.3 0.1
2020-Mar-02 Mon 1.26 1.26 ### ### 128,223 80,780 ### ### 0.0
2020-Feb-28 Fri ### ### 1.25 1.27 306,946 191,841 ### ### ###
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### 1.25 ### 13.5 13.5 0.0
2020-Feb-25 Tue ### 1.44 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 94.2 94.2 0.0
2020-Feb-21 Fri ### 1.45 ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 35,129 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### 1.327 ### ### 35.8 35.8 0.0
2020-Feb-17 Mon ### ### ### ### 74,344 0 75.8 75.8 0.0
2020-Feb-14 Fri ### ### 1.27 ### 157,350 ### 29.4 29.4 0.0
2020-Feb-13 Thu ### ### ### ### 64,947 0 ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### 1.345 23,544 0 ### ### ###
2020-Feb-10 Mon ### ### 1.28 ### 35.4 35.4 0.0
2020-Feb-07 Fri ### ### ### ### 28,922 0 78.2 78.2 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.325 ### ### ### 15.4 15.4 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon 1.325 1.325 ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 37,176 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 1.29 ### 1.29 ### ### ### 0.0
2020-Jan-24 Fri ### ### 1.285 ### 17.0 17.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 16:07:07 thru 2025-12-29 16:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000