(PPC) PEET LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Jan-01 10:26:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPC) PEET LIMITED Daily Prices Page 21...

TOC Company Info for PPC Limits

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

75 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jan-23 Thu	###	###	1.275	###			###	###	0.0
2020-Jan-22 Wed	1.275	###	1.25	###			95.1	95.1	0.0
2020-Jan-21 Tue	###	###	1.27	1.275	59,625	###	13.5	13.5	###
2020-Jan-20 Mon	###	###	###	###	2,079,646	0	27.1	27.1	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	1.285	###	146,140	###	###	###	0.0
2020-Jan-15 Wed	1.29	1.325	1.275	1.285			27.2	27.2	###
2020-Jan-14 Tue	1.285	###	1.285	###			81.1	81.1	0.0
2020-Jan-13 Mon	1.29	###	1.28	1.285			30.5	30.5	###
2020-Jan-10 Fri	###	###	1.285	###			80.8	80.8	0.0
2020-Jan-09 Thu	1.27	###	1.26	###	3,394,647	2,138,627	###	###	0.0
2020-Jan-08 Wed	###	###	1.275	###	1,009,551	643,588	###	###	0.0
2020-Jan-07 Tue	1.27	###	###	1.27			63.5	63.5	###
2020-Jan-06 Mon	1.275	1.28	###	1.28			###	###	###
2020-Jan-03 Fri	1.28	1.28	1.25	1.25			###	###	###
2020-Jan-02 Thu	1.25	1.28	1.25	1.28	11,680	14,775	###	###	###
2019-Dec-30 Mon	1.27	1.27	1.27	1.27			###	###	###
2019-Dec-27 Fri	1.26	1.28	1.25	1.28	17,124	###	80.4	80.4	###
2019-Dec-24 Tue	1.25	1.25	1.25	1.25	27,240	34,050	65.0	65.0	###
2019-Dec-23 Mon	1.26	1.275	1.255	1.255			###	###	###
2019-Dec-20 Fri	1.275	1.28	1.25	1.25			14.7	14.7	###
2019-Dec-19 Thu	1.275	1.28	1.255	1.27			###	###	###
2019-Dec-18 Wed	1.26	1.28	###	1.245			20.6	20.6	0.1
2019-Dec-16 Mon	###	1.247	1.21	1.21	3,227,724	3,965,258	###	###	###
2019-Dec-13 Fri	1.245	1.245	1.2	1.225	231,071	282,484	###	###	0.1
2019-Dec-12 Thu	1.27	1.27	1.24	1.24	105,228	###	17.0	17.0	0.1
2019-Dec-11 Wed	1.25	1.27	1.25	1.27	9,325	11,749	###	###	###
2019-Dec-10 Tue	1.24	1.275	1.24	1.275			###	###	###
2019-Dec-09 Mon	1.275	1.28	1.25	1.27	39,359	49,789	###	###	###
2019-Dec-06 Fri	1.25	###	1.245	1.28	320,441	199,474	###	###	###
2019-Dec-05 Thu	###	1.285	###	1.285	243,559	156,486	###	###	###
2019-Dec-04 Wed	1.25	###	###	1.245			###	###	0.1
2019-Dec-03 Tue	1.25	1.28	1.24	1.26	546,523	###	###	###	###
2019-Dec-02 Mon	1.28	1.282	###	1.24			13.7	13.7	0.1
2019-Nov-29 Fri	1.285	1.285	1.24	1.28	255,185	322,171	35.0	35.0	###
2019-Nov-28 Thu	1.285	1.285	1.23	1.275			26.0	26.0	###
2019-Nov-27 Wed	1.245	1.285	1.23	1.285			90.1	90.1	###
2019-Nov-26 Tue	1.26	1.275	1.245	1.255	34,024	42,870	###	###	###
2019-Nov-25 Mon	1.285	1.29	1.25	1.26			23.4	23.4	###
2019-Nov-22 Fri	1.29	1.29	1.25	1.29			###	###	0.1
2019-Nov-21 Thu	###	###	1.225	1.27			76.2	76.2	###
2019-Nov-20 Wed	1.24	1.275	1.225	1.275	84,175	###	###	###	###
2019-Nov-19 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2019-Nov-18 Mon	1.23	1.23	###	###			27.2	27.2	0.0
2019-Nov-15 Fri	1.21	1.245	1.21	1.23	52,889	64,921	###	###	0.1
2019-Nov-14 Thu	###	1.21	1.2	1.21	302,358	364,341	69.9	69.9	###
2019-Nov-13 Wed	###	1.225	###	1.2	6,526	###	83.0	83.0	0.1
2019-Nov-12 Tue	1.2	1.21	1.185	1.185	90,572	108,459	27.4	27.4	0.1
2019-Nov-11 Mon	###	###	###	1.2	69,955	0	23.2	23.2	0.1
2019-Nov-08 Fri	###	###	###	1.21			###	###	###
2019-Nov-07 Thu	1.2	1.23	###	1.2			66.2	66.2	0.1
2019-Nov-06 Wed	###	###	1.185	1.2			###	###	0.1
2019-Nov-05 Tue	1.2	1.2	###	###	2,074,389	###	26.1	26.1	0.0
2019-Nov-04 Mon	1.21	1.21	###	1.2			###	###	0.1
2019-Nov-01 Fri	1.185	1.21	1.185	1.21			85.4	85.4	###
2019-Oct-31 Thu	1.2	###	###	1.2	616,245	0	71.8	71.8	0.1
2019-Oct-30 Wed	1.2	1.2	1.185	###	9,981	###	36.5	36.5	0.0
2019-Oct-29 Tue	1.2	1.225	1.2	1.225			87.2	87.2	0.1
2019-Oct-28 Mon	1.245	1.245	###	###	15,024	9,352	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	23,086	0	69.4	69.4	0.0
2019-Oct-24 Thu	1.245	1.245	###	1.22			###	###	0.1
2019-Oct-23 Wed	1.21	1.24	###	1.24			90.1	90.1	0.1
2019-Oct-22 Tue	###	###	###	###	72,355	0	###	###	0.0
2019-Oct-21 Mon	###	###	###	###	30,972	0	###	###	0.0
2019-Oct-18 Fri	###	1.185	###	1.185	17,985,124	10,656,185	80.9	80.9	0.1
2019-Oct-17 Thu	###	###	###	###	125,958	0	76.1	76.1	0.0
2019-Oct-16 Wed	###	###	###	###	80,682	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	1.155	###	###	11,958	###	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	5,847	0	26.2	26.2	0.0
2019-Oct-10 Thu	###	###	###	###	225,975	0	###	###	0.0
2019-Oct-09 Wed	1.155	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	12,745	0	15.3	15.3	0.0
2019-Oct-04 Fri	###	###	###	###			83.6	83.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 10:26:09 thru 2026-01-01 10:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000