Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 02:33:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PPH    Limits Next Section


Company Details for (PPH) PUSHPAY HOLDINGS LIMITED

Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Mar-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-28 Mon 1.51 1.51 ### 1.2 2,756,256 2,080,973 ### ### 0.1
2003-Apr-24 Thu 1.52 1.55 1.49 1.49 ### ### ###
2003-Apr-23 Wed 1.42 1.46 1.42 1.45 45,973 ### ### ### ###
2003-Apr-22 Tue 1.42 1.42 1.41 1.42 38,643 54,679 69.2 69.2 ###
2003-Apr-17 Thu 1.41 1.42 ### 1.41 140,578 ### ### ### ###
2003-Apr-16 Wed 1.43 1.44 1.4 1.41 18.2 18.2 ###
2003-Apr-15 Tue ### 1.44 ### 1.43 206,449 148,643 96.6 96.6 0.1
2003-Apr-14 Mon ### ### ### ### 136,783 0 89.4 89.4 0.0
2003-Apr-11 Fri 1.26 ### 1.26 ### ### ### 0.0
2003-Apr-10 Thu 1.25 1.26 1.24 1.25 345,747 432,183 63.9 63.9 ###
2003-Apr-09 Wed 1.23 1.26 1.23 1.23 578,448 ### ### ### 0.1
2003-Apr-08 Tue 1.25 1.25 1.22 1.24 316,345 390,686 25.0 25.0 0.1
2003-Apr-07 Mon 1.26 1.27 1.24 1.24 382,648 480,223 14.3 14.3 0.1
2003-Apr-04 Fri 1.22 1.26 1.22 1.25 90,556 112,289 84.5 84.5 ###
2003-Apr-03 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2003-Apr-02 Wed 1.22 1.25 1.2 1.22 78.6 78.6 0.1
2003-Apr-01 Tue 1.23 1.24 1.2 1.2 298,256 363,872 ### ### 0.1
2003-Mar-31 Mon 1.24 1.24 1.21 1.21 11.3 11.3 ###
2003-Mar-28 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2003-Mar-27 Thu 1.25 1.28 1.23 1.25 223,654 280,685 71.1 71.1 ###
2003-Mar-26 Wed 1.22 1.25 1.21 1.23 156,679 ### ### ### 0.1
2003-Mar-25 Tue 1.25 1.26 1.23 1.23 ### ### 0.1
2003-Mar-24 Mon 1.28 ### 1.24 1.24 227,485 141,040 ### ### 0.1
2003-Mar-21 Fri 1.25 1.28 1.24 1.25 246,275 ### 67.7 67.7 ###
2003-Mar-20 Thu 1.26 ### 1.25 1.25 23.2 23.2 ###
2003-Mar-19 Wed 1.26 1.27 1.24 1.25 240,244 ### 22.0 22.0 ###
2003-Mar-18 Tue 1.27 1.28 1.25 1.26 18.8 18.8 ###
2003-Mar-17 Mon ### ### 1.25 1.26 12.8 12.8 ###
2003-Mar-14 Fri ### ### 1.28 ### 4.5 4.5 0.0
2003-Mar-13 Thu ### ### ### ### 6.2 6.2 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### 1.4 ### ### 35,885 ### ### ### 0.0
2003-Mar-10 Mon 1.4 1.4 ### ### 28,877 ### ### ### 0.0
2003-Mar-07 Fri 1.4 1.4 ### ### 60,625 ### ### ### 0.0
2003-Mar-06 Thu 1.4 1.41 ### ### ### ### 0.0
2003-Mar-05 Wed ### 1.4 ### ### 56,952 ### 78.7 78.7 0.0
2003-Mar-04 Tue 1.41 1.42 ### ### ### ### 0.0
2003-Mar-03 Mon 1.4 1.43 ### 1.41 104,975 75,057 79.1 79.1 ###
2003-Feb-28 Fri 1.41 1.43 ### ### 70,984 50,753 16.7 16.7 0.0
2003-Feb-27 Thu ### 1.4 ### 1.4 ### ### ###
2003-Feb-26 Wed 1.28 ### 1.28 ### ### ### 0.0
2003-Feb-25 Tue 1.26 1.28 1.25 1.28 92.0 92.0 ###
2003-Feb-24 Mon 1.27 1.28 1.27 1.27 ### ### ###
2003-Feb-21 Fri ### ### 1.29 ### 57,826 ### 15.2 15.2 0.0
2003-Feb-20 Thu ### ### 1.29 ### ### ### 0.0
2003-Feb-19 Wed 1.27 ### 1.27 ### 435,145 ### ### ### 0.0
2003-Feb-18 Tue 1.23 ### 1.23 1.27 51,340 31,574 ### ### ###
2003-Feb-17 Mon 1.22 1.29 1.22 1.27 ### ### ###
2003-Feb-14 Fri 1.21 1.21 1.21 1.21 71.9 71.9 ###
2003-Feb-13 Thu 1.23 1.24 1.21 1.21 ### ### ###
2003-Feb-12 Wed 1.25 1.25 1.23 1.23 18.8 18.8 0.1
2003-Feb-11 Tue 1.26 1.28 1.24 1.24 194,479 245,043 ### ### 0.1
2003-Feb-10 Mon 1.28 1.28 1.26 1.26 22.5 22.5 ###
2003-Feb-07 Fri 1.28 ### 1.28 1.28 28,620 ### 70.5 70.5 ###
2003-Feb-06 Thu 1.26 1.28 1.25 1.28 ### ### ###
2003-Feb-05 Wed 1.26 1.28 1.25 1.25 74,624 ### 31.0 31.0 ###
2003-Feb-04 Tue 1.21 1.26 1.21 1.24 140,124 173,053 ### ### 0.1
2003-Feb-03 Mon 1.25 1.25 1.2 1.2 169,342 207,443 ### ### 0.1
2003-Jan-31 Fri 1.29 1.29 1.23 1.25 10.4 10.4 ###
2003-Jan-30 Thu ### ### 1.26 1.26 ### ### ###
2003-Jan-29 Wed ### ### ### ### 71,341 0 ### ### 0.0
2003-Jan-28 Tue 1.41 1.44 ### ### 76,027 ### 12.3 12.3 0.0
2003-Jan-24 Fri 1.46 1.47 1.46 1.46 73.9 73.9 0.1
2003-Jan-23 Thu 1.46 1.48 1.45 1.45 25.0 25.0 ###
2003-Jan-22 Wed 1.48 1.5 1.46 1.46 14,675 ### ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jan-20 Mon 1.51 1.52 1.47 1.5 105,621 ### ### ### 0.1
2003-Jan-17 Fri 1.5 1.51 1.5 1.5 19,389 29,180 ### ### 0.1
2003-Jan-16 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2003-Jan-15 Wed 1.54 1.54 1.5 1.5 ### ### 0.1
2003-Jan-14 Tue 1.55 1.55 1.54 1.54 ### ### ###
2003-Jan-13 Mon 1.51 1.55 1.5 1.55 19,325 29,470 ### ### ###
2003-Jan-10 Fri 1.55 1.55 1.5 1.5 17,578 ### 8.2 8.2 0.1
2003-Jan-09 Thu 1.52 1.55 1.52 1.54 85,384 ### 81.7 81.7 ###
2003-Jan-08 Wed 1.55 ### 1.53 1.53 244,424 186,984 ### ### ###
2003-Jan-07 Tue 1.46 1.55 1.46 1.55 ### ### ###
2003-Jan-06 Mon 1.42 1.45 1.42 1.44 ### ### 0.1
2003-Jan-03 Fri ### 1.41 ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 76.3 76.3 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon 1.42 1.42 ### 1.4 16.9 16.9 ###
2002-Dec-27 Fri 1.4 1.4 1.4 1.4 70.7 70.7 ###
2002-Dec-24 Tue 1.4 1.41 ### ### 42,543 ### ### ### 0.0
2002-Dec-23 Mon ### 1.4 ### 1.4 36,321 25,424 77.1 77.1 ###
2002-Dec-20 Fri ### ### ### ### 27,371 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 133,926 0 ### ### 0.0
2002-Dec-18 Wed ### 1.42 ### 1.42 54,688 38,828 92.2 92.2 ###
2002-Dec-17 Tue 1.4 1.4 ### ### 20,989 ### ### ### 0.0
2002-Dec-16 Mon ### 1.4 ### ### 35,775 25,042 ### ### 0.0
2002-Dec-13 Fri ### 1.4 ### ### 14,871 ### 69.2 69.2 0.0
2002-Dec-12 Thu ### 1.4 ### 1.4 84,079 58,855 88.8 88.8 ###
2002-Dec-11 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Dec-10 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Dec-09 Mon 1.41 1.41 1.41 1.41 30,728 43,326 73.6 73.6 ###
2002-Dec-06 Fri 1.41 1.41 1.4 1.41 33,842 47,548 72.8 72.8 ###
2002-Dec-05 Thu 1.41 1.41 1.4 1.4 ### ### ###
2002-Dec-04 Wed 1.4 1.41 1.4 1.41 83.4 83.4 ###
2002-Dec-03 Tue 1.4 1.41 1.4 1.4 76.7 76.7 ###
2002-Dec-02 Mon 1.4 1.43 1.4 1.43 88,425 125,121 ### ### 0.1
2002-Nov-29 Fri ### 1.4 ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 1.4 ### ### 37,850 ### ### ### 0.0
2002-Nov-27 Wed 1.43 1.43 ### ### 70,559 50,449 ### ### 0.0
2002-Nov-26 Tue 1.41 1.41 ### ### 37,985 26,779 25.6 25.6 0.0
2002-Nov-25 Mon 1.41 1.43 1.4 1.41 14,357 ### 72.7 72.7 ###
2002-Nov-22 Fri 1.42 1.43 1.4 1.43 55,527 78,570 74.7 74.7 0.1
2002-Nov-21 Thu 1.44 1.44 1.41 1.43 ### ### 0.1
2002-Nov-20 Wed 1.41 1.44 1.41 1.41 47,286 67,382 ### ### ###
2002-Nov-19 Tue 1.43 1.43 1.42 1.42 25,826 ### ### ### ###
2002-Nov-18 Mon 1.42 1.44 1.41 1.44 ### ### 0.1
2002-Nov-15 Fri 1.45 1.45 1.42 1.42 ### ### ###
2002-Nov-14 Thu 1.41 1.45 1.41 1.45 89.9 89.9 ###
2002-Nov-13 Wed 1.42 1.45 1.4 1.42 76.9 76.9 ###
2002-Nov-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2002-Nov-11 Mon 1.45 1.45 1.43 1.44 87,282 125,686 37.8 37.8 0.1
2002-Nov-08 Fri 1.44 1.44 1.44 1.44 57,681 ### ### ### 0.1
2002-Nov-07 Thu 1.44 1.44 1.44 1.44 52,178 ### 77.3 77.3 0.1
2002-Nov-06 Wed 1.43 1.45 1.43 1.44 ### ### 0.1
2002-Nov-05 Tue 1.43 1.44 1.4 1.44 21,087 29,943 78.6 78.6 0.1
2002-Nov-04 Mon 1.44 1.45 1.44 1.44 22,026 31,827 ### ### 0.1
2002-Nov-01 Fri 1.45 1.45 1.4 1.4 22,074 31,455 ### ### ###
2002-Oct-31 Thu 1.44 1.45 1.44 1.45 76.2 76.2 ###
2002-Oct-30 Wed 1.45 1.45 1.43 1.43 92,289 ### ### ### 0.1
2002-Oct-29 Tue 1.45 1.45 1.43 1.44 ### ### 0.1
2002-Oct-28 Mon 1.44 1.45 1.44 1.45 69,954 101,083 77.7 77.7 ###
2002-Oct-25 Fri 1.43 1.43 1.42 1.43 ### ### 0.1
2002-Oct-24 Thu 1.45 1.45 1.43 1.43 30,055 43,279 20.8 20.8 0.1
2002-Oct-23 Wed 1.45 1.46 1.43 1.45 ### ### ###
2002-Oct-22 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Oct-21 Mon 1.44 1.45 1.43 1.45 23,948 34,485 ### ### ###
2002-Oct-18 Fri 1.46 1.46 1.43 1.43 44,550 64,374 ### ### 0.1
2002-Oct-17 Thu 1.45 1.46 1.44 1.45 ### ### ###
2002-Oct-16 Wed 1.46 1.47 1.45 1.45 25.6 25.6 ###
2002-Oct-15 Tue 1.45 1.46 1.45 1.46 24,171 ### ### ### 0.1
2002-Oct-14 Mon 1.45 1.47 1.44 1.45 74.4 74.4 ###
2002-Oct-11 Fri 1.44 1.45 1.43 1.45 ### ### ###
2002-Oct-10 Thu 1.45 1.45 1.44 1.45 12,846 ### ### ### ###
2002-Oct-09 Wed 1.45 1.45 1.42 1.44 ### ### 0.1
2002-Oct-08 Tue 1.42 1.45 1.42 1.45 ### ### ###
2002-Oct-07 Mon 1.43 1.43 1.42 1.42 36.1 36.1 ###
2002-Oct-04 Fri 1.42 1.44 1.41 1.43 77.6 77.6 0.1
2002-Oct-03 Thu 1.41 1.42 1.41 1.42 81.6 81.6 ###
2002-Oct-02 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2002-Oct-01 Tue ### 1.41 ### ### 47,289 ### ### ### 0.0
2002-Sep-30 Mon 1.41 1.45 ### ### 245,150 ### 21.8 21.8 0.0
2002-Sep-27 Fri 1.44 1.45 1.42 1.45 35,186 ### ### ### ###
2002-Sep-26 Thu 1.43 1.44 1.41 1.43 14,273 ### ### ### 0.1
2002-Sep-25 Wed 1.44 1.44 1.41 1.41 ### ### ###
2002-Sep-24 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Sep-23 Mon 1.44 1.44 1.42 1.42 ### ### ###
2002-Sep-20 Fri 1.42 1.44 1.42 1.44 19,377 ### ### ### 0.1
2002-Sep-19 Thu 1.45 1.45 1.43 1.43 25.1 25.1 0.1
2002-Sep-18 Wed 1.45 1.46 1.43 1.45 74.9 74.9 ###
2002-Sep-17 Tue 1.45 1.46 1.43 1.45 86,126 124,452 ### ### ###
2002-Sep-16 Mon 1.44 1.45 1.42 1.42 23.6 23.6 ###
2002-Sep-13 Fri 1.44 1.47 1.43 1.43 ### ### 0.1
2002-Sep-12 Thu 1.46 1.47 1.45 1.45 118,850 173,521 27.1 27.1 ###
2002-Sep-11 Wed 1.46 1.47 1.44 1.46 45,172 65,725 66.6 66.6 0.1
2002-Sep-10 Tue 1.47 1.47 1.45 1.46 38,488 ### ### ### 0.1
2002-Sep-09 Mon 1.48 1.48 1.46 1.47 24,049 35,352 26.7 26.7 ###
2002-Sep-06 Fri 1.46 1.47 1.45 1.47 81.0 81.0 ###
2002-Sep-05 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2002-Sep-04 Wed 1.48 1.48 1.45 1.45 18.4 18.4 ###
2002-Sep-03 Tue 1.45 1.48 1.45 1.48 86.3 86.3 0.1
2002-Sep-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Aug-30 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Aug-29 Thu 1.44 1.44 1.43 1.44 24,777 35,554 ### ### 0.1
2002-Aug-28 Wed 1.45 1.46 1.43 1.44 28,347 ### 26.7 26.7 0.1
2002-Aug-27 Tue 1.44 1.44 1.42 1.43 28.9 28.9 0.1
2002-Aug-26 Mon 1.46 1.46 1.45 1.46 123,824 ### ### ### 0.1
2002-Aug-23 Fri 1.44 1.47 1.44 1.45 145,453 ### 74.9 74.9 ###
2002-Aug-22 Thu 1.5 1.51 1.42 1.42 ### ### ###
2002-Aug-21 Wed 1.57 1.57 1.5 1.52 9.1 9.1 0.1
2002-Aug-20 Tue 1.58 1.58 1.56 1.57 111,226 174,624 27.5 27.5 0.1
2002-Aug-19 Mon 1.56 1.58 1.55 1.55 ### ### ###
2002-Aug-16 Fri 1.55 ### 1.55 1.55 ### ### ###
2002-Aug-15 Thu 1.54 1.56 1.54 1.56 143,582 222,552 79.1 79.1 ###
2002-Aug-14 Wed 1.55 1.55 1.51 1.54 ### ### ###
2002-Aug-13 Tue 1.56 1.56 1.54 1.54 48,454 ### 19.4 19.4 ###
2002-Aug-12 Mon 1.55 1.56 1.54 1.54 26.4 26.4 ###
2002-Aug-09 Fri 1.53 1.57 1.53 1.54 173,743 ### 73.1 73.1 ###
2002-Aug-08 Thu 1.58 1.58 1.52 1.54 19,740 ### ### ### ###
2002-Aug-07 Wed 1.55 1.55 1.51 1.51 90,349 ### ### ### 0.1
2002-Aug-06 Tue 1.57 1.57 1.52 1.53 ### ### ###
2002-Aug-05 Mon ### ### 1.56 1.56 7.9 7.9 ###
2002-Aug-02 Fri 1.58 ### 1.56 1.57 30.0 30.0 0.1
2002-Aug-01 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2002-Jul-31 Wed ### ### 1.53 1.54 51,272 39,223 8.8 8.8 ###
2002-Jul-30 Tue 1.57 ### 1.56 1.58 12,641 9,859 ### ### 0.1
2002-Jul-29 Mon ### ### 1.52 1.53 3.7 3.7 ###
2002-Jul-26 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-25 Thu 1.55 ### 1.54 ### ### ### 0.0
2002-Jul-24 Wed 1.55 1.57 1.53 1.53 93,553 ### ### ### ###
2002-Jul-23 Tue 1.52 1.56 1.52 1.55 271,727 418,459 80.5 80.5 ###
2002-Jul-22 Mon 1.51 1.55 1.51 1.52 19,879 ### 69.6 69.6 0.1
2002-Jul-19 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-18 Thu ### ### ### ### 13.7 13.7 0.0
2002-Jul-17 Wed ### ### ### ### 32,170 0 25.4 25.4 0.0
2002-Jul-16 Tue ### ### ### ### 383,323 0 86.7 86.7 0.0
2002-Jul-15 Mon 1.7 1.7 ### ### ### ### 0.0
2002-Jul-12 Fri ### 1.7 ### 1.7 16,851 14,323 ### ### ###
2002-Jul-11 Thu 1.71 1.71 ### ### 24,227 ### ### ### 0.0
2002-Jul-10 Wed 1.74 1.74 1.71 1.73 28.8 28.8 ###
2002-Jul-09 Tue ### 1.72 ### 1.72 91.6 91.6 0.1
2002-Jul-08 Mon 1.59 ### 1.59 ### ### ### 0.0
2002-Jul-05 Fri 1.53 1.53 1.51 1.53 69.2 69.2 ###
2002-Jul-04 Thu 1.51 1.51 1.5 1.51 72.6 72.6 0.1
2002-Jul-03 Wed 1.5 1.5 1.5 1.5 13,184 19,776 75.8 75.8 0.1
2002-Jul-02 Tue 1.53 1.53 1.5 1.5 27,173 ### ### ### 0.1
2002-Jul-01 Mon 1.47 1.53 1.47 1.51 16,744 ### 87.8 87.8 0.1
2002-Jun-28 Fri 1.48 1.5 1.46 1.47 340,570 504,043 ### ### ###
2002-Jun-27 Thu 1.5 1.54 1.48 1.49 28.8 28.8 ###
2002-Jun-26 Wed 1.57 1.57 1.5 1.5 ### ### 0.1
2002-Jun-25 Tue ### ### 1.58 1.58 101,445 80,141 20.6 20.6 0.1
2002-Jun-24 Mon ### ### ### ### 31.9 31.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 91,121 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 26.8 26.8 0.0
2002-Jun-18 Tue ### ### 1.58 ### 37,275 29,447 ### ### 0.0
2002-Jun-17 Mon 1.58 1.58 1.56 1.58 ### ### 0.1
2002-Jun-14 Fri ### ### 1.56 1.57 112,084 87,425 10.0 10.0 0.1
2002-Jun-13 Thu ### ### ### ### 14.8 14.8 0.0
2002-Jun-12 Wed ### ### ### ### 80,959 0 18.8 18.8 0.0
2002-Jun-11 Tue ### 1.7 ### ### 88.2 88.2 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Jun-05 Wed 1.73 1.73 1.7 1.7 84,527 ### 20.7 20.7 ###
2002-Jun-04 Tue 1.78 1.8 1.71 1.71 43,655 ### ### ### 0.1
2002-Jun-03 Mon 1.75 1.8 1.75 1.78 48,452 ### 84.1 84.1 0.1
2002-May-31 Fri 1.71 1.78 ### 1.78 91.8 91.8 0.1
2002-May-30 Thu 1.7 1.7 ### ### ### ### 0.0
2002-May-29 Wed 1.77 1.77 ### ### 73,670 ### ### ### 0.0
2002-May-28 Tue 1.8 1.8 1.78 1.78 25.5 25.5 0.1
2002-May-27 Mon ### ### 1.85 1.85 ### ### 0.1
2002-May-24 Fri 1.89 ### 1.84 ### 39,147 ### ### ### 0.0
2002-May-23 Thu 1.86 1.86 1.83 1.85 30.2 30.2 0.1
2002-May-22 Wed 1.84 1.89 1.83 1.86 42,670 ### 76.6 76.6 0.1
2002-May-21 Tue 1.85 1.85 1.84 1.84 ### ### ###
2002-May-20 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-May-17 Fri 1.85 1.86 1.82 1.82 ### ### ###
2002-May-16 Thu 1.75 1.83 1.75 1.83 ### ### ###
2002-May-15 Wed 1.78 1.8 1.75 1.75 64,943 115,273 ### ### 0.1
2002-May-14 Tue 1.77 1.83 1.77 1.82 16,722 ### ### ### ###
2002-May-13 Mon 1.81 1.81 1.75 1.76 5,879 ### 15.8 15.8 0.1
2002-May-10 Fri 1.8 1.82 1.78 1.8 ### ### 0.1
2002-May-09 Thu 1.86 1.86 1.77 1.77 8.5 8.5 ###
2002-May-08 Wed 1.86 ### 1.86 1.88 18,478 17,184 78.4 78.4 0.1
2002-May-07 Tue ### ### 1.88 1.88 21,081 ### ### ### 0.1
2002-May-06 Mon 1.89 ### 1.87 ### 85.5 85.5 0.0
2002-May-03 Fri ### ### 1.88 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 13,041 0 76.5 76.5 0.0
2002-Apr-30 Tue ### ### 1.88 ### 132,820 124,850 79.3 79.3 0.0
2002-Apr-29 Mon ### ### ### ### 36.7 36.7 0.0
2002-Apr-26 Fri ### ### ### ### 23.4 23.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 27,381 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 22,885 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 45,170 0 23.4 23.4 0.0
2002-Apr-18 Thu ### ### ### ### 49,045 0 19.3 19.3 0.0
2002-Apr-17 Wed ### ### ### ### 16,485 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 22,457 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 39,678 0 ### ### 0.0
2002-Apr-12 Fri 2 2 ### ### ### ### 0.0
2002-Apr-11 Thu ### 2 ### ### 87.0 87.0 0.0
2002-Apr-10 Wed ### ### ### ### 62,480 0 74.4 74.4 0.0
2002-Apr-09 Tue ### ### ### ### 24,541 0 ### ### 0.0
2002-Apr-08 Mon 1.88 ### 1.87 ### ### ### 0.0
2002-Apr-05 Fri ### ### 1.88 1.88 54,223 ### ### ### 0.1
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### 2 ### ### ### ### 0.0
2002-Apr-02 Tue ### 2 ### ### ### ### 0.0
2002-Mar-28 Thu ### 2 ### ### 61,659 61,659 ### ### 0.0
2002-Mar-27 Wed 2 2 ### 2 70.2 70.2 0.1
2002-Mar-26 Tue ### ### ### 2 88,279 0 31.2 31.2 0.1
2002-Mar-25 Mon 2 ### ### ### 47,821 0 80.0 80.0 0.0
2002-Mar-22 Fri ### 2 ### 2 ### ### 0.1
2002-Mar-21 Thu 1.82 ### 1.78 1.87 103,125 91,781 ### ### ###
2002-Mar-20 Wed 1.88 1.88 1.82 1.82 107,141 ### 11.4 11.4 ###
2002-Mar-19 Tue ### ### ### ### 24.0 24.0 0.0
2002-Mar-18 Mon ### 2 ### ### 76,042 76,042 12.2 12.2 0.0
2002-Mar-15 Fri ### ### ### ### 92.2 92.2 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 107,179 0 12.4 12.4 0.0
2002-Mar-12 Tue 2 ### 2 ### 46,342 46,342 75.2 75.2 0.0
2002-Mar-11 Mon ### ### ### ### 23,225 0 ### ### 0.0
2002-Mar-08 Fri ### ### 2 2 30.4 30.4 0.1
2002-Mar-07 Thu ### ### 2 ### 42,587 42,587 22.5 22.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 49,271 0 ### ### 0.0
2002-Mar-04 Mon ### ### 2 ### 80,677 80,677 ### ### 0.0
2002-Mar-01 Fri ### 2.051 ### 2.051 44,379 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### 28,456 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 30.9 30.9 0.0
2002-Feb-26 Tue ### ### ### ### 101,971 0 84.8 84.8 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 1.983 1.983 1.89 1.89 111,780 ### 5.5 5.5 ###
2002-Feb-21 Thu 1.76 ### 1.76 ### 188,087 ### 97.6 97.6 0.0
2002-Feb-20 Wed 1.856 1.87 ### 1.71 373,080 348,829 ### ### 0.1
2002-Feb-19 Tue ### ### 1.85 1.86 ### ### 0.1
2002-Feb-18 Mon 2 ### ### ### 8.5 8.5 0.0
2002-Feb-15 Fri ### ### 2 2 34.5 34.5 0.1
2002-Feb-14 Thu ### ### ### ### 28.9 28.9 0.0
2002-Feb-13 Wed 2.023 ### 2.023 ### 73.2 73.2 0.0
2002-Feb-12 Tue ### ### ### ### 6,349 0 75.4 75.4 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 24.1 24.1 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 29.7 29.7 0.0
2002-Feb-05 Tue ### ### ### ### 60,389 0 72.2 72.2 0.0
2002-Feb-04 Mon ### ### ### ### 28,625 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 40,546 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 02:33:20 thru 2025-07-25 02:33:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000